| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | JPY | 736 | 748 | 735 | 741 | 741 | +8 (+1.09%) | 3,513,000 |
| 28 Jul 2006 | JPY | 734 | 735 | 721 | 733 | 733 | +3 (+0.41%) | 2,741,000 |
| 27 Jul 2006 | JPY | 708 | 739 | 697 | 730 | 730 | +18 (+2.53%) | 5,146,000 |
| 26 Jul 2006 | JPY | 722 | 723 | 705 | 712 | 712 | -4 (-0.56%) | 2,701,000 |
| 25 Jul 2006 | JPY | 718 | 724 | 711 | 716 | 716 | +4 (+0.56%) | 3,594,000 |
| 24 Jul 2006 | JPY | 717 | 717 | 701 | 712 | 712 | -9 (-1.25%) | 3,684,000 |
| 21 Jul 2006 | JPY | 715 | 725 | 706 | 721 | 721 | -3 (-0.41%) | 4,155,000 |
| 20 Jul 2006 | JPY | 718 | 728 | 713 | 724 | 724 | +26 (+3.72%) | 4,912,000 |
| 19 Jul 2006 | JPY | 704 | 713 | 693 | 698 | 698 | -3 (-0.43%) | 5,547,000 |
| 18 Jul 2006 | JPY | 728 | 729 | 698 | 701 | 701 | -27 (-3.71%) | 5,404,000 |
| 17 Jul 2006 | JPY | 740 | 740 | 728 | 728 | 728 | -12 (-1.62%) | 3,441,000 |
| 14 Jul 2006 | JPY | 745 | 751 | 732 | 740 | 740 | -14 (-1.86%) | 3,441,000 |
| 13 Jul 2006 | JPY | 760 | 779 | 750 | 754 | 754 | -10 (-1.31%) | 4,752,000 |
| 12 Jul 2006 | JPY | 770 | 781 | 759 | 764 | 764 | -6 (-0.78%) | 1,771,000 |
| 11 Jul 2006 | JPY | 774 | 776 | 765 | 770 | 770 | -3 (-0.39%) | 2,304,000 |
| 10 Jul 2006 | JPY | 763 | 775 | 753 | 773 | 773 | +8 (+1.05%) | 2,716,000 |
| 7 Jul 2006 | JPY | 770 | 776 | 761 | 765 | 765 | -7 (-0.91%) | 1,514,000 |
| 6 Jul 2006 | JPY | 780 | 781 | 765 | 772 | 772 | -11 (-1.40%) | 3,264,000 |
| 5 Jul 2006 | JPY | 780 | 787 | 774 | 783 | 783 | -1 (-0.13%) | 2,357,000 |
| 4 Jul 2006 | JPY | 786 | 786 | 776 | 784 | 784 | +2 (+0.26%) | 1,800,000 |
| 3 Jul 2006 | JPY | 784 | 790 | 781 | 782 | 782 | -5 (-0.64%) | 2,653,000 |
| 30 Jun 2006 | JPY | 795 | 800 | 776 | 787 | 787 | +15 (+1.94%) | 3,988,000 |
| 29 Jun 2006 | JPY | 761 | 776 | 755 | 772 | 772 | +21 (+2.80%) | 4,578,000 |
| 28 Jun 2006 | JPY | 759 | 759 | 746 | 751 | 751 | -7 (-0.92%) | 3,209,000 |
| 27 Jun 2006 | JPY | 770 | 772 | 757 | 758 | 758 | -17 (-2.19%) | 3,035,000 |
| 26 Jun 2006 | JPY | 769 | 780 | 753 | 775 | 775 | +15 (+1.97%) | 3,642,000 |
| 23 Jun 2006 | JPY | 757 | 761 | 740 | 760 | 760 | -9 (-1.17%) | 6,791,000 |
| 22 Jun 2006 | JPY | 761 | 773 | 758 | 769 | 769 | +14 (+1.85%) | 4,899,000 |
| 21 Jun 2006 | JPY | 772 | 773 | 748 | 755 | 755 | -9 (-1.18%) | 4,586,000 |
| 20 Jun 2006 | JPY | 770 | 788 | 760 | 764 | 764 | -16 (-2.05%) | 6,066,000 |
