| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | JPY | 903 | 909 | 889 | 900 | 900 | +12 (+1.35%) | 4,223,000 |
| 2 May 2006 | JPY | 882 | 893 | 881 | 888 | 888 | +11 (+1.25%) | 2,584,000 |
| 1 May 2006 | JPY | 879 | 886 | 874 | 877 | 877 | +6 (+0.69%) | 2,589,000 |
| 28 Apr 2006 | JPY | 875 | 880 | 864 | 871 | 871 | +1 (+0.11%) | 3,139,000 |
| 27 Apr 2006 | JPY | 879 | 882 | 868 | 870 | 870 | -1 (-0.11%) | 2,144,000 |
| 26 Apr 2006 | JPY | 876 | 880 | 862 | 871 | 871 | +6 (+0.69%) | 3,900,000 |
| 25 Apr 2006 | JPY | 850 | 868 | 843 | 865 | 865 | +22 (+2.61%) | 4,078,000 |
| 24 Apr 2006 | JPY | 858 | 864 | 837 | 843 | 843 | -34 (-3.88%) | 6,905,000 |
| 21 Apr 2006 | JPY | 870 | 887 | 866 | 877 | 877 | +4 (+0.46%) | 3,367,000 |
| 20 Apr 2006 | JPY | 881 | 885 | 867 | 873 | 873 | -8 (-0.91%) | 2,267,000 |
| 19 Apr 2006 | JPY | 890 | 898 | 881 | 881 | 881 | +1 (+0.11%) | 2,457,000 |
| 18 Apr 2006 | JPY | 865 | 885 | 864 | 880 | 880 | +12 (+1.38%) | 2,350,000 |
| 17 Apr 2006 | JPY | 892 | 895 | 865 | 868 | 868 | -21 (-2.36%) | 2,688,000 |
| 14 Apr 2006 | JPY | 898 | 903 | 889 | 889 | 889 | +1 (+0.11%) | 4,519,000 |
| 13 Apr 2006 | JPY | 888 | 897 | 879 | 888 | 888 | +2 (+0.23%) | 5,246,000 |
| 12 Apr 2006 | JPY | 892 | 892 | 881 | 886 | 886 | -4 (-0.45%) | 4,109,000 |
| 11 Apr 2006 | JPY | 895 | 898 | 881 | 890 | 890 | -13 (-1.44%) | 4,602,000 |
| 10 Apr 2006 | JPY | 892 | 905 | 892 | 903 | 903 | -9 (-0.99%) | 4,509,000 |
| 7 Apr 2006 | JPY | 927 | 932 | 902 | 912 | 912 | -11 (-1.19%) | 5,046,000 |
| 6 Apr 2006 | JPY | 924 | 931 | 917 | 923 | 923 | -3 (-0.32%) | 3,239,000 |
| 5 Apr 2006 | JPY | 938 | 949 | 917 | 926 | 926 | -18 (-1.91%) | 4,598,000 |
| 4 Apr 2006 | JPY | 954 | 954 | 934 | 944 | 944 | -16 (-1.67%) | 6,023,000 |
| 3 Apr 2006 | JPY | 948 | 969 | 948 | 960 | 960 | +2 (+0.21%) | 3,206,000 |
| 31 Mar 2006 | JPY | 960 | 963 | 943 | 958 | 958 | -1 (-0.10%) | 2,176,000 |
| 30 Mar 2006 | JPY | 956 | 969 | 953 | 959 | 959 | +15 (+1.59%) | 2,724,000 |
| 29 Mar 2006 | JPY | 947 | 953 | 928 | 944 | 944 | -2 (-0.21%) | 3,705,000 |
| 28 Mar 2006 | JPY | 946 | 952 | 923 | 946 | 946 | -22 (-2.27%) | 4,884,000 |
| 27 Mar 2006 | JPY | 968 | 980 | 957 | 968 | 968 | 0.0 (0.0%) | 2,526,000 |
| 24 Mar 2006 | JPY | 941 | 971 | 941 | 968 | 968 | +27 (+2.87%) | 4,072,000 |
| 23 Mar 2006 | JPY | 954 | 956 | 940 | 941 | 941 | -8 (-0.84%) | 1,766,000 |
