| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | JPY | 955 | 955 | 939 | 949 | 949 | -3 (-0.32%) | 3,274,000 |
| 20 Mar 2006 | JPY | 923 | 956 | 923 | 952 | 952 | +19 (+2.04%) | 3,666,000 |
| 17 Mar 2006 | JPY | 933 | 940 | 915 | 933 | 933 | +6 (+0.65%) | 2,297,000 |
| 16 Mar 2006 | JPY | 930 | 940 | 918 | 927 | 927 | -2 (-0.22%) | 5,059,000 |
| 15 Mar 2006 | JPY | 912 | 932 | 911 | 929 | 929 | +23 (+2.54%) | 5,210,000 |
| 14 Mar 2006 | JPY | 917 | 917 | 901 | 906 | 906 | -12 (-1.31%) | 2,105,000 |
| 13 Mar 2006 | JPY | 900 | 920 | 896 | 918 | 918 | +28 (+3.15%) | 3,482,000 |
| 10 Mar 2006 | JPY | 886 | 896 | 870 | 890 | 890 | +4 (+0.45%) | 5,471,000 |
| 9 Mar 2006 | JPY | 852 | 889 | 851 | 886 | 886 | +33 (+3.87%) | 3,260,000 |
| 8 Mar 2006 | JPY | 840 | 855 | 828 | 853 | 853 | +11 (+1.31%) | 3,590,000 |
| 7 Mar 2006 | JPY | 855 | 860 | 835 | 842 | 842 | -23 (-2.66%) | 3,525,000 |
| 6 Mar 2006 | JPY | 867 | 868 | 856 | 865 | 865 | +4 (+0.46%) | 2,821,000 |
| 3 Mar 2006 | JPY | 875 | 884 | 856 | 861 | 861 | -13 (-1.49%) | 2,688,000 |
| 2 Mar 2006 | JPY | 856 | 878 | 853 | 874 | 874 | +17 (+1.98%) | 4,410,000 |
| 1 Mar 2006 | JPY | 862 | 862 | 846 | 857 | 857 | -15 (-1.72%) | 2,630,000 |
| 28 Feb 2006 | JPY | 879 | 879 | 856 | 872 | 872 | -6 (-0.68%) | 3,457,000 |
| 27 Feb 2006 | JPY | 881 | 884 | 864 | 878 | 878 | 0.0 (0.0%) | 2,523,000 |
| 24 Feb 2006 | JPY | 861 | 881 | 853 | 878 | 878 | +8 (+0.92%) | 1,612,000 |
| 23 Feb 2006 | JPY | 863 | 875 | 853 | 870 | 870 | +17 (+1.99%) | 3,511,000 |
| 22 Feb 2006 | JPY | 871 | 871 | 848 | 853 | 853 | -22 (-2.51%) | 3,249,000 |
| 21 Feb 2006 | JPY | 847 | 879 | 846 | 875 | 875 | +47 (+5.68%) | 6,065,000 |
| 20 Feb 2006 | JPY | 837 | 846 | 826 | 828 | 828 | 0.0 (0.0%) | 7,516,000 |
| 17 Feb 2006 | JPY | 848 | 855 | 819 | 828 | 828 | -27 (-3.16%) | 2,186,000 |
| 16 Feb 2006 | JPY | 840 | 863 | 834 | 855 | 855 | +25 (+3.01%) | 4,000,000 |
| 15 Feb 2006 | JPY | 850 | 852 | 830 | 830 | 830 | -10 (-1.19%) | 2,174,000 |
| 14 Feb 2006 | JPY | 811 | 844 | 805 | 840 | 840 | +21 (+2.56%) | 2,600,000 |
| 13 Feb 2006 | JPY | 837 | 843 | 819 | 819 | 819 | -28 (-3.31%) | 3,307,000 |
| 10 Feb 2006 | JPY | 871 | 875 | 825 | 847 | 847 | -24 (-2.76%) | 4,278,000 |
| 9 Feb 2006 | JPY | 886 | 888 | 862 | 871 | 871 | -2 (-0.23%) | 2,085,000 |
| 8 Feb 2006 | JPY | 892 | 903 | 870 | 873 | 873 | -17 (-1.91%) | 2,711,000 |
