| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 996 | 1,006 | 988 | 1,004 | 1,004 | +11 (+1.11%) | 1,764,900 |
| 5 Dec 2022 | JPY | 992 | 996 | 982 | 993 | 993 | +3 (+0.30%) | 1,595,400 |
| 2 Dec 2022 | JPY | 1,002 | 1,004 | 982 | 990 | 990 | -19 (-1.88%) | 2,961,600 |
| 1 Dec 2022 | JPY | 1,019 | 1,026 | 1,007 | 1,009 | 1,009 | -15 (-1.46%) | 2,144,400 |
| 30 Nov 2022 | JPY | 1,021 | 1,030 | 1,013 | 1,024 | 1,024 | +2 (+0.20%) | 8,601,000 |
| 29 Nov 2022 | JPY | 1,024 | 1,024 | 1,011 | 1,022 | 1,022 | -3 (-0.29%) | 2,551,800 |
| 28 Nov 2022 | JPY | 1,045 | 1,048 | 1,018 | 1,025 | 1,025 | -18 (-1.73%) | 2,046,600 |
| 25 Nov 2022 | JPY | 1,041 | 1,045 | 1,032 | 1,043 | 1,043 | -1 (-0.10%) | 1,349,200 |
| 24 Nov 2022 | JPY | 1,030 | 1,044 | 1,022 | 1,044 | 1,044 | +17 (+1.66%) | 3,309,600 |
| 22 Nov 2022 | JPY | 1,010 | 1,029 | 1,008 | 1,027 | 1,027 | +20 (+1.99%) | 2,477,800 |
| 21 Nov 2022 | JPY | 1,006 | 1,010 | 1,001 | 1,007 | 1,007 | +8 (+0.80%) | 1,902,600 |
| 18 Nov 2022 | JPY | 990 | 1,004 | 988 | 999 | 999 | +9 (+0.91%) | 2,962,300 |
| 17 Nov 2022 | JPY | 979 | 990 | 977 | 990 | 990 | +17 (+1.75%) | 1,756,700 |
| 16 Nov 2022 | JPY | 963 | 976 | 959 | 973 | 973 | +8 (+0.83%) | 1,961,900 |
| 15 Nov 2022 | JPY | 973 | 982 | 963 | 965 | 965 | +3 (+0.31%) | 1,932,600 |
| 14 Nov 2022 | JPY | 989 | 991 | 962 | 962 | 962 | -32 (-3.22%) | 2,930,700 |
| 11 Nov 2022 | JPY | 1,026 | 1,026 | 991 | 994 | 994 | -18 (-1.78%) | 3,896,500 |
| 10 Nov 2022 | JPY | 990 | 1,018 | 988 | 1,012 | 1,012 | +18 (+1.81%) | 4,243,200 |
| 9 Nov 2022 | JPY | 974 | 994 | 969 | 994 | 994 | +14 (+1.43%) | 3,315,300 |
| 8 Nov 2022 | JPY | 958 | 980 | 954 | 980 | 980 | +23 (+2.40%) | 4,553,100 |
| 7 Nov 2022 | JPY | 965 | 966 | 951 | 957 | 957 | +13 (+1.38%) | 2,330,800 |
| 4 Nov 2022 | JPY | 951 | 958 | 938 | 944 | 944 | -13 (-1.36%) | 2,859,500 |
| 2 Nov 2022 | JPY | 952 | 958 | 948 | 957 | 957 | +5 (+0.53%) | 2,856,500 |
| 1 Nov 2022 | JPY | 958 | 963 | 945 | 952 | 952 | -3 (-0.31%) | 2,398,200 |
| 31 Oct 2022 | JPY | 945 | 957 | 944 | 955 | 955 | +18 (+1.92%) | 2,279,500 |
| 28 Oct 2022 | JPY | 940 | 946 | 934 | 937 | 937 | -4 (-0.43%) | 5,978,500 |
| 27 Oct 2022 | JPY | 950 | 951 | 940 | 941 | 941 | -12 (-1.26%) | 1,119,400 |
| 26 Oct 2022 | JPY | 950 | 958 | 948 | 953 | 953 | +1 (+0.11%) | 1,549,800 |
| 25 Oct 2022 | JPY | 946 | 956 | 939 | 952 | 952 | +16 (+1.71%) | 1,980,300 |
| 24 Oct 2022 | JPY | 957 | 957 | 934 | 936 | 936 | -8 (-0.85%) | 2,272,500 |
