| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | JPY | 656 | 662 | 652 | 661 | 661 | +15 (+2.32%) | 2,275,000 |
| 30 Mar 2005 | JPY | 659 | 661 | 643 | 646 | 646 | -12 (-1.82%) | 3,578,000 |
| 29 Mar 2005 | JPY | 662 | 668 | 653 | 658 | 658 | -11 (-1.64%) | 3,322,000 |
| 28 Mar 2005 | JPY | 662 | 680 | 662 | 669 | 669 | -7 (-1.04%) | 3,838,000 |
| 25 Mar 2005 | JPY | 686 | 688 | 669 | 676 | 676 | -14 (-2.03%) | 2,878,000 |
| 24 Mar 2005 | JPY | 690 | 696 | 686 | 690 | 690 | +3 (+0.44%) | 3,382,000 |
| 23 Mar 2005 | JPY | 700 | 701 | 678 | 687 | 687 | -11 (-1.58%) | 4,383,000 |
| 22 Mar 2005 | JPY | 694 | 707 | 693 | 698 | 698 | -5 (-0.71%) | 3,460,000 |
| 18 Mar 2005 | JPY | 690 | 704 | 690 | 703 | 703 | +12 (+1.74%) | 1,726,000 |
| 17 Mar 2005 | JPY | 694 | 697 | 691 | 691 | 691 | -6 (-0.86%) | 2,264,000 |
| 16 Mar 2005 | JPY | 698 | 699 | 687 | 697 | 697 | -7 (-0.99%) | 3,745,000 |
| 15 Mar 2005 | JPY | 710 | 717 | 702 | 704 | 704 | -10 (-1.40%) | 2,138,000 |
| 14 Mar 2005 | JPY | 717 | 722 | 713 | 714 | 714 | -2 (-0.28%) | 3,087,000 |
| 11 Mar 2005 | JPY | 713 | 716 | 698 | 716 | 716 | +32 (+4.68%) | 9,833,000 |
| 10 Mar 2005 | JPY | 682 | 689 | 680 | 684 | 684 | +2 (+0.29%) | 2,055,000 |
| 9 Mar 2005 | JPY | 677 | 685 | 677 | 682 | 682 | +5 (+0.74%) | 2,429,000 |
| 8 Mar 2005 | JPY | 678 | 679 | 673 | 677 | 677 | -1 (-0.15%) | 1,948,000 |
| 7 Mar 2005 | JPY | 671 | 679 | 671 | 678 | 678 | +7 (+1.04%) | 1,633,000 |
| 4 Mar 2005 | JPY | 669 | 673 | 664 | 671 | 671 | -2 (-0.30%) | 1,578,000 |
| 3 Mar 2005 | JPY | 666 | 677 | 664 | 673 | 673 | +8 (+1.20%) | 2,258,000 |
| 2 Mar 2005 | JPY | 670 | 675 | 660 | 665 | 665 | -3 (-0.45%) | 3,950,000 |
| 1 Mar 2005 | JPY | 664 | 668 | 661 | 668 | 668 | +5 (+0.75%) | 1,394,000 |
| 28 Feb 2005 | JPY | 656 | 666 | 654 | 663 | 663 | +9 (+1.38%) | 2,494,000 |
| 25 Feb 2005 | JPY | 645 | 658 | 645 | 654 | 654 | +7 (+1.08%) | 2,108,000 |
| 24 Feb 2005 | JPY | 640 | 649 | 640 | 647 | 647 | +10 (+1.57%) | 1,624,000 |
| 23 Feb 2005 | JPY | 643 | 643 | 632 | 637 | 637 | -1 (-0.16%) | 3,110,000 |
| 22 Feb 2005 | JPY | 646 | 646 | 638 | 638 | 638 | -5 (-0.78%) | 1,020,000 |
| 21 Feb 2005 | JPY | 646 | 647 | 641 | 643 | 643 | -3 (-0.46%) | 1,385,000 |
| 18 Feb 2005 | JPY | 637 | 646 | 632 | 646 | 646 | +14 (+2.22%) | 1,780,000 |
| 17 Feb 2005 | JPY | 630 | 636 | 630 | 632 | 632 | -1 (-0.16%) | 1,652,000 |
