| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | JPY | 639 | 642 | 632 | 633 | 633 | -8 (-1.25%) | 1,931,000 |
| 15 Feb 2005 | JPY | 646 | 646 | 640 | 641 | 641 | -4 (-0.62%) | 1,413,000 |
| 14 Feb 2005 | JPY | 648 | 649 | 644 | 645 | 645 | +1 (+0.16%) | 1,715,000 |
| 10 Feb 2005 | JPY | 637 | 646 | 636 | 644 | 644 | -1 (-0.16%) | 2,499,000 |
| 9 Feb 2005 | JPY | 653 | 656 | 642 | 645 | 645 | -8 (-1.23%) | 1,740,000 |
| 8 Feb 2005 | JPY | 650 | 658 | 645 | 653 | 653 | +6 (+0.93%) | 2,403,000 |
| 7 Feb 2005 | JPY | 638 | 649 | 638 | 647 | 647 | +6 (+0.94%) | 1,638,000 |
| 4 Feb 2005 | JPY | 646 | 647 | 634 | 641 | 641 | -8 (-1.23%) | 2,175,000 |
| 3 Feb 2005 | JPY | 648 | 652 | 645 | 649 | 649 | -3 (-0.46%) | 2,663,000 |
| 2 Feb 2005 | JPY | 657 | 660 | 651 | 652 | 652 | -4 (-0.61%) | 2,082,000 |
| 1 Feb 2005 | JPY | 661 | 666 | 654 | 656 | 656 | -7 (-1.06%) | 1,732,000 |
| 31 Jan 2005 | JPY | 664 | 668 | 660 | 663 | 663 | -5 (-0.75%) | 2,265,000 |
| 28 Jan 2005 | JPY | 664 | 669 | 661 | 668 | 668 | +4 (+0.60%) | 1,315,000 |
| 27 Jan 2005 | JPY | 665 | 669 | 661 | 664 | 664 | -5 (-0.75%) | 1,181,000 |
| 26 Jan 2005 | JPY | 672 | 673 | 667 | 669 | 669 | +1 (+0.15%) | 2,216,000 |
| 25 Jan 2005 | JPY | 670 | 677 | 665 | 668 | 668 | +1 (+0.15%) | 3,772,000 |
| 24 Jan 2005 | JPY | 654 | 673 | 653 | 667 | 667 | +18 (+2.77%) | 3,911,000 |
| 21 Jan 2005 | JPY | 640 | 652 | 636 | 649 | 649 | +10 (+1.56%) | 2,701,000 |
| 20 Jan 2005 | JPY | 635 | 641 | 632 | 639 | 639 | -4 (-0.62%) | 2,504,000 |
| 19 Jan 2005 | JPY | 648 | 654 | 642 | 643 | 643 | -2 (-0.31%) | 2,276,000 |
| 18 Jan 2005 | JPY | 650 | 651 | 643 | 645 | 645 | -4 (-0.62%) | 1,106,000 |
| 17 Jan 2005 | JPY | 658 | 661 | 649 | 649 | 649 | -6 (-0.92%) | 1,908,000 |
| 14 Jan 2005 | JPY | 643 | 658 | 638 | 655 | 655 | +8 (+1.24%) | 2,748,000 |
| 13 Jan 2005 | JPY | 657 | 658 | 644 | 647 | 647 | -14 (-2.12%) | 2,163,000 |
| 12 Jan 2005 | JPY | 670 | 670 | 659 | 661 | 661 | -6 (-0.90%) | 1,884,000 |
| 11 Jan 2005 | JPY | 660 | 671 | 656 | 667 | 667 | +15 (+2.30%) | 3,091,000 |
| 7 Jan 2005 | JPY | 652 | 659 | 650 | 652 | 652 | +4 (+0.62%) | 3,152,000 |
| 6 Jan 2005 | JPY | 636 | 648 | 635 | 648 | 648 | +9 (+1.41%) | 2,380,000 |
| 5 Jan 2005 | JPY | 642 | 642 | 632 | 639 | 639 | -3 (-0.47%) | 1,953,000 |
| 4 Jan 2005 | JPY | 640 | 644 | 635 | 642 | 642 | -4 (-0.62%) | 849,000 |
