| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | JPY | 643 | 646 | 641 | 646 | 646 | +4 (+0.62%) | 773,000 |
| 29 Dec 2004 | JPY | 641 | 645 | 638 | 642 | 642 | +1 (+0.16%) | 1,524,000 |
| 28 Dec 2004 | JPY | 636 | 641 | 636 | 641 | 641 | +3 (+0.47%) | 1,357,000 |
| 27 Dec 2004 | JPY | 636 | 638 | 631 | 638 | 638 | +4 (+0.63%) | 949,000 |
| 24 Dec 2004 | JPY | 629 | 637 | 628 | 634 | 634 | +6 (+0.96%) | 1,659,000 |
| 22 Dec 2004 | JPY | 629 | 629 | 624 | 628 | 628 | +5 (+0.80%) | 1,080,000 |
| 21 Dec 2004 | JPY | 620 | 628 | 620 | 623 | 623 | +2 (+0.32%) | 1,707,000 |
| 20 Dec 2004 | JPY | 620 | 625 | 615 | 621 | 621 | +1 (+0.16%) | 2,622,000 |
| 17 Dec 2004 | JPY | 605 | 620 | 604 | 620 | 620 | +20 (+3.33%) | 3,348,000 |
| 16 Dec 2004 | JPY | 601 | 606 | 599 | 600 | 600 | -3 (-0.50%) | 1,423,000 |
| 15 Dec 2004 | JPY | 603 | 608 | 601 | 603 | 603 | +4 (+0.67%) | 2,341,000 |
| 14 Dec 2004 | JPY | 597 | 602 | 591 | 599 | 599 | +2 (+0.34%) | 1,398,000 |
| 13 Dec 2004 | JPY | 601 | 607 | 596 | 597 | 597 | 0.0 (0.0%) | 2,049,000 |
| 10 Dec 2004 | JPY | 583 | 599 | 583 | 597 | 597 | +4 (+0.67%) | 6,507,000 |
| 9 Dec 2004 | JPY | 611 | 614 | 586 | 593 | 593 | -23 (-3.73%) | 4,630,000 |
| 8 Dec 2004 | JPY | 613 | 618 | 607 | 616 | 616 | +4 (+0.65%) | 2,034,000 |
| 7 Dec 2004 | JPY | 621 | 621 | 611 | 612 | 612 | -9 (-1.45%) | 1,577,000 |
| 6 Dec 2004 | JPY | 621 | 625 | 615 | 621 | 621 | -10 (-1.58%) | 2,670,000 |
| 3 Dec 2004 | JPY | 634 | 635 | 628 | 631 | 631 | -1 (-0.16%) | 1,795,000 |
| 2 Dec 2004 | JPY | 638 | 638 | 631 | 632 | 632 | +4 (+0.64%) | 3,807,000 |
| 1 Dec 2004 | JPY | 641 | 641 | 626 | 628 | 628 | -12 (-1.88%) | 3,663,000 |
| 30 Nov 2004 | JPY | 635 | 646 | 631 | 640 | 640 | +13 (+2.07%) | 6,703,000 |
| 29 Nov 2004 | JPY | 615 | 631 | 610 | 627 | 627 | +22 (+3.64%) | 5,891,000 |
| 26 Nov 2004 | JPY | 612 | 614 | 604 | 605 | 605 | -10 (-1.63%) | 2,485,000 |
| 25 Nov 2004 | JPY | 615 | 617 | 609 | 615 | 615 | -3 (-0.49%) | 3,588,000 |
| 24 Nov 2004 | JPY | 615 | 626 | 615 | 618 | 618 | -1 (-0.16%) | 2,131,000 |
| 22 Nov 2004 | JPY | 624 | 628 | 610 | 619 | 619 | -12 (-1.90%) | 4,100,000 |
| 19 Nov 2004 | JPY | 626 | 633 | 620 | 631 | 631 | +7 (+1.12%) | 3,629,000 |
| 18 Nov 2004 | JPY | 631 | 632 | 621 | 624 | 624 | +3 (+0.48%) | 2,830,000 |
| 17 Nov 2004 | JPY | 617 | 632 | 617 | 621 | 621 | 0.0 (0.0%) | 4,145,000 |
