| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2004 | JPY | 554 | 554 | 539 | 548 | 548 | -8 (-1.44%) | 7,336,000 |
| 5 Apr 2004 | JPY | 566 | 568 | 554 | 556 | 556 | -7 (-1.24%) | 3,473,000 |
| 2 Apr 2004 | JPY | 558 | 570 | 556 | 563 | 563 | +1 (+0.18%) | 3,214,000 |
| 1 Apr 2004 | JPY | 572 | 578 | 556 | 562 | 562 | -7 (-1.23%) | 5,044,000 |
| 31 Mar 2004 | JPY | 574 | 577 | 563 | 569 | 569 | -2 (-0.35%) | 2,075,000 |
| 30 Mar 2004 | JPY | 581 | 582 | 570 | 571 | 571 | 0.0 (0.0%) | 1,650,000 |
| 29 Mar 2004 | JPY | 580 | 584 | 562 | 571 | 571 | -24 (-4.03%) | 3,763,000 |
| 26 Mar 2004 | JPY | 610 | 614 | 588 | 595 | 595 | -15 (-2.46%) | 2,288,000 |
| 25 Mar 2004 | JPY | 600 | 610 | 591 | 610 | 610 | +10 (+1.67%) | 2,769,000 |
| 24 Mar 2004 | JPY | 586 | 600 | 582 | 600 | 600 | +28 (+4.90%) | 2,894,000 |
| 23 Mar 2004 | JPY | 560 | 579 | 553 | 572 | 572 | +9 (+1.60%) | 2,418,000 |
| 22 Mar 2004 | JPY | 574 | 574 | 563 | 563 | 563 | -11 (-1.92%) | 1,276,000 |
| 19 Mar 2004 | JPY | 572 | 581 | 569 | 574 | 574 | 0.0 (0.0%) | 2,442,000 |
| 18 Mar 2004 | JPY | 584 | 595 | 571 | 574 | 574 | -5 (-0.86%) | 2,783,000 |
| 17 Mar 2004 | JPY | 572 | 580 | 571 | 579 | 579 | +7 (+1.22%) | 2,663,000 |
| 16 Mar 2004 | JPY | 560 | 580 | 556 | 572 | 572 | +18 (+3.25%) | 4,098,000 |
| 15 Mar 2004 | JPY | 536 | 557 | 535 | 554 | 554 | +25 (+4.73%) | 3,181,000 |
| 12 Mar 2004 | JPY | 527 | 531 | 520 | 529 | 529 | -3 (-0.56%) | 4,984,000 |
| 11 Mar 2004 | JPY | 523 | 535 | 522 | 532 | 532 | +3 (+0.57%) | 3,246,000 |
| 10 Mar 2004 | JPY | 523 | 530 | 518 | 529 | 529 | +6 (+1.15%) | 3,744,000 |
| 9 Mar 2004 | JPY | 519 | 523 | 516 | 523 | 523 | +5 (+0.97%) | 1,744,000 |
| 8 Mar 2004 | JPY | 514 | 523 | 510 | 518 | 518 | +4 (+0.78%) | 2,856,000 |
| 5 Mar 2004 | JPY | 514 | 514 | 503 | 514 | 514 | 0.0 (0.0%) | 2,824,000 |
| 4 Mar 2004 | JPY | 504 | 516 | 504 | 514 | 514 | +7 (+1.38%) | 2,816,000 |
| 3 Mar 2004 | JPY | 504 | 511 | 504 | 507 | 507 | -7 (-1.36%) | 2,188,000 |
| 2 Mar 2004 | JPY | 516 | 518 | 504 | 514 | 514 | -1 (-0.19%) | 2,570,000 |
| 1 Mar 2004 | JPY | 510 | 517 | 507 | 515 | 515 | +14 (+2.79%) | 3,001,000 |
| 27 Feb 2004 | JPY | 492 | 503 | 488 | 501 | 501 | +12 (+2.45%) | 1,877,000 |
| 26 Feb 2004 | JPY | 478 | 489 | 478 | 489 | 489 | +11 (+2.30%) | 1,221,000 |
| 25 Feb 2004 | JPY | 474 | 483 | 472 | 478 | 478 | +4 (+0.84%) | 1,745,000 |
