| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | JPY | 484 | 486 | 472 | 474 | 474 | -12 (-2.47%) | 3,270,000 |
| 23 Feb 2004 | JPY | 484 | 494 | 483 | 486 | 486 | +5 (+1.04%) | 2,380,000 |
| 20 Feb 2004 | JPY | 492 | 492 | 480 | 481 | 481 | -12 (-2.43%) | 2,070,000 |
| 19 Feb 2004 | JPY | 503 | 504 | 492 | 493 | 493 | -11 (-2.18%) | 1,536,000 |
| 18 Feb 2004 | JPY | 501 | 509 | 501 | 504 | 504 | -1 (-0.20%) | 1,459,000 |
| 17 Feb 2004 | JPY | 513 | 513 | 504 | 505 | 505 | -3 (-0.59%) | 1,335,000 |
| 16 Feb 2004 | JPY | 503 | 513 | 503 | 508 | 508 | +1 (+0.20%) | 1,231,000 |
| 13 Feb 2004 | JPY | 497 | 508 | 494 | 507 | 507 | +3 (+0.60%) | 1,540,000 |
| 12 Feb 2004 | JPY | 493 | 507 | 493 | 504 | 504 | +9 (+1.82%) | 2,394,000 |
| 10 Feb 2004 | JPY | 502 | 510 | 492 | 495 | 495 | -15 (-2.94%) | 1,403,000 |
| 9 Feb 2004 | JPY | 511 | 519 | 505 | 510 | 510 | 0.0 (0.0%) | 2,875,000 |
| 6 Feb 2004 | JPY | 498 | 510 | 495 | 510 | 510 | +22 (+4.51%) | 3,462,000 |
| 5 Feb 2004 | JPY | 483 | 490 | 483 | 488 | 488 | -5 (-1.01%) | 920,000 |
| 4 Feb 2004 | JPY | 507 | 507 | 490 | 493 | 493 | -14 (-2.76%) | 3,300,000 |
| 3 Feb 2004 | JPY | 500 | 510 | 485 | 507 | 507 | +10 (+2.01%) | 5,202,000 |
| 2 Feb 2004 | JPY | 484 | 497 | 480 | 497 | 497 | +18 (+3.76%) | 2,113,000 |
| 30 Jan 2004 | JPY | 480 | 489 | 478 | 479 | 479 | 0.0 (0.0%) | 1,397,000 |
| 29 Jan 2004 | JPY | 484 | 485 | 473 | 479 | 479 | -14 (-2.84%) | 1,531,000 |
| 28 Jan 2004 | JPY | 488 | 494 | 486 | 493 | 493 | -5 (-1.00%) | 1,044,000 |
| 27 Jan 2004 | JPY | 513 | 513 | 498 | 498 | 498 | -15 (-2.92%) | 1,264,000 |
| 26 Jan 2004 | JPY | 505 | 515 | 502 | 513 | 513 | +4 (+0.79%) | 2,134,000 |
| 23 Jan 2004 | JPY | 499 | 517 | 497 | 509 | 509 | +4 (+0.79%) | 6,124,000 |
| 22 Jan 2004 | JPY | 495 | 505 | 492 | 505 | 505 | +19 (+3.91%) | 3,033,000 |
| 21 Jan 2004 | JPY | 490 | 497 | 486 | 486 | 486 | -4 (-0.82%) | 2,051,000 |
| 20 Jan 2004 | JPY | 484 | 493 | 480 | 490 | 490 | +11 (+2.30%) | 2,312,000 |
| 19 Jan 2004 | JPY | 470 | 480 | 467 | 479 | 479 | +9 (+1.91%) | 2,224,000 |
| 16 Jan 2004 | JPY | 475 | 475 | 463 | 470 | 470 | -5 (-1.05%) | 2,524,000 |
| 15 Jan 2004 | JPY | 477 | 484 | 472 | 475 | 475 | -7 (-1.45%) | 4,314,000 |
| 14 Jan 2004 | JPY | 492 | 492 | 478 | 482 | 482 | -8 (-1.63%) | 1,902,000 |
| 13 Jan 2004 | JPY | 484 | 497 | 481 | 490 | 490 | +4 (+0.82%) | 3,101,000 |
