| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2004 | JPY | 490 | 494 | 486 | 494 | 494 | +4 (+0.82%) | 948,000 |
| 7 Jan 2004 | JPY | 487 | 491 | 483 | 490 | 490 | -1 (-0.20%) | 1,219,000 |
| 6 Jan 2004 | JPY | 490 | 494 | 487 | 491 | 491 | +5 (+1.03%) | 1,554,000 |
| 5 Jan 2004 | JPY | 482 | 488 | 482 | 486 | 486 | +7 (+1.46%) | 670,000 |
| 30 Dec 2003 | JPY | 479 | 482 | 477 | 479 | 479 | +3 (+0.63%) | 461,000 |
| 29 Dec 2003 | JPY | 471 | 480 | 470 | 476 | 476 | +6 (+1.28%) | 799,000 |
| 26 Dec 2003 | JPY | 467 | 470 | 464 | 470 | 470 | +1 (+0.21%) | 583,000 |
| 25 Dec 2003 | JPY | 458 | 470 | 456 | 469 | 469 | +8 (+1.74%) | 1,073,000 |
| 24 Dec 2003 | JPY | 467 | 467 | 460 | 461 | 461 | -2 (-0.43%) | 745,000 |
| 22 Dec 2003 | JPY | 456 | 466 | 455 | 463 | 463 | +7 (+1.54%) | 975,000 |
| 19 Dec 2003 | JPY | 458 | 465 | 456 | 456 | 456 | +4 (+0.88%) | 1,263,000 |
| 18 Dec 2003 | JPY | 456 | 460 | 452 | 452 | 452 | -7 (-1.53%) | 847,000 |
| 17 Dec 2003 | JPY | 459 | 462 | 451 | 459 | 459 | 0.0 (0.0%) | 1,316,000 |
