| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 951 | 956 | 944 | 944 | 944 | -20 (-2.07%) | 2,174,000 |
| 20 Oct 2022 | JPY | 960 | 967 | 960 | 964 | 964 | +2 (+0.21%) | 2,097,600 |
| 19 Oct 2022 | JPY | 954 | 963 | 954 | 962 | 962 | +8 (+0.84%) | 1,582,600 |
| 18 Oct 2022 | JPY | 962 | 962 | 954 | 954 | 954 | +2 (+0.21%) | 1,888,000 |
| 17 Oct 2022 | JPY | 958 | 962 | 951 | 952 | 952 | -9 (-0.94%) | 1,790,800 |
| 14 Oct 2022 | JPY | 961 | 967 | 956 | 961 | 961 | +13 (+1.37%) | 2,382,800 |
| 13 Oct 2022 | JPY | 942 | 955 | 942 | 948 | 948 | -2 (-0.21%) | 2,004,700 |
| 12 Oct 2022 | JPY | 946 | 951 | 939 | 950 | 950 | +2 (+0.21%) | 1,844,500 |
| 11 Oct 2022 | JPY | 944 | 953 | 942 | 948 | 948 | -1 (-0.11%) | 2,243,400 |
| 7 Oct 2022 | JPY | 947 | 952 | 943 | 949 | 949 | -8 (-0.84%) | 1,562,300 |
| 6 Oct 2022 | JPY | 960 | 968 | 957 | 957 | 957 | +2 (+0.21%) | 1,723,600 |
| 5 Oct 2022 | JPY | 964 | 966 | 950 | 955 | 955 | -5 (-0.52%) | 2,180,200 |
| 4 Oct 2022 | JPY | 944 | 963 | 941 | 960 | 960 | +35 (+3.78%) | 3,033,900 |
| 3 Oct 2022 | JPY | 926 | 927 | 911 | 925 | 925 | -3 (-0.32%) | 2,439,300 |
| 30 Sep 2022 | JPY | 936 | 943 | 922 | 928 | 928 | -8 (-0.85%) | 3,281,200 |
| 29 Sep 2022 | JPY | 924 | 938 | 916 | 936 | 936 | -2 (-0.21%) | 3,350,400 |
| 28 Sep 2022 | JPY | 945 | 948 | 931 | 938 | 938 | -8 (-0.85%) | 3,508,700 |
| 27 Sep 2022 | JPY | 950 | 958 | 946 | 946 | 946 | -4 (-0.42%) | 2,140,500 |
| 26 Sep 2022 | JPY | 964 | 968 | 950 | 950 | 950 | -20 (-2.06%) | 2,828,300 |
| 22 Sep 2022 | JPY | 969 | 972 | 964 | 970 | 970 | -4 (-0.41%) | 2,426,100 |
| 21 Sep 2022 | JPY | 993 | 994 | 973 | 974 | 974 | -10 (-1.02%) | 3,375,600 |
| 20 Sep 2022 | JPY | 983 | 994 | 982 | 984 | 984 | +8 (+0.82%) | 3,293,300 |
| 16 Sep 2022 | JPY | 964 | 977 | 964 | 976 | 976 | +13 (+1.35%) | 4,031,400 |
| 15 Sep 2022 | JPY | 965 | 968 | 958 | 963 | 963 | +3 (+0.31%) | 1,471,600 |
| 14 Sep 2022 | JPY | 972 | 975 | 958 | 960 | 960 | -19 (-1.94%) | 2,872,900 |
| 13 Sep 2022 | JPY | 978 | 980 | 974 | 979 | 979 | +5 (+0.51%) | 2,191,500 |
| 12 Sep 2022 | JPY | 978 | 979 | 969 | 974 | 974 | +2 (+0.21%) | 1,461,400 |
| 9 Sep 2022 | JPY | 966 | 976 | 963 | 972 | 972 | +7 (+0.73%) | 2,495,400 |
| 8 Sep 2022 | JPY | 955 | 967 | 954 | 965 | 965 | +12 (+1.26%) | 2,281,200 |
| 7 Sep 2022 | JPY | 952 | 959 | 950 | 953 | 953 | -6 (-0.63%) | 2,155,500 |
