Obayashi Corporation Recent Share Price (TSE:1802)

TSE:1802 - Obayashi Corp Obayashi Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	JPY	983	992	979	982	982	+6 (+0.61%)	1,505,200
22 Jul 2022	JPY	975	978	970	976	976	0.0 (0.0%)	1,456,100
21 Jul 2022	JPY	973	976	966	976	976	-1 (-0.10%)	2,994,800
20 Jul 2022	JPY	978	983	970	977	977	+12 (+1.24%)	2,181,300
19 Jul 2022	JPY	961	967	960	965	965	+9 (+0.94%)	1,562,300
15 Jul 2022	JPY	970	973	954	956	956	-21 (-2.15%)	2,039,400
14 Jul 2022	JPY	969	980	966	977	977	+9 (+0.93%)	2,949,500
13 Jul 2022	JPY	969	973	965	968	968	+1 (+0.10%)	2,077,500
12 Jul 2022	JPY	972	975	965	967	967	-6 (-0.62%)	2,300,600
11 Jul 2022	JPY	972	975	965	973	973	+16 (+1.67%)	2,327,000
8 Jul 2022	JPY	960	969	956	957	957	-3 (-0.31%)	2,391,500
7 Jul 2022	JPY	958	969	954	960	960	+14 (+1.48%)	3,007,100
6 Jul 2022	JPY	950	951	936	946	946	-24 (-2.47%)	2,180,900
5 Jul 2022	JPY	976	976	962	970	970	-5 (-0.51%)	1,341,200
4 Jul 2022	JPY	969	980	968	975	975	+9 (+0.93%)	1,518,200
1 Jul 2022	JPY	983	987	962	966	966	-19 (-1.93%)	2,385,500
30 Jun 2022	JPY	977	989	974	985	985	+9 (+0.92%)	3,336,300
29 Jun 2022	JPY	976	976	966	976	976	+1 (+0.10%)	2,234,600
28 Jun 2022	JPY	959	975	955	975	975	+13 (+1.35%)	1,985,100
27 Jun 2022	JPY	973	973	956	962	962	+2 (+0.21%)	1,893,800
24 Jun 2022	JPY	959	962	944	960	960	-9 (-0.93%)	2,009,500
23 Jun 2022	JPY	965	975	963	969	969	+7 (+0.73%)	1,799,100
22 Jun 2022	JPY	960	966	952	962	962	+6 (+0.63%)	2,232,500
21 Jun 2022	JPY	953	965	953	956	956	+12 (+1.27%)	2,330,000
20 Jun 2022	JPY	951	956	936	944	944	-12 (-1.26%)	1,877,900
17 Jun 2022	JPY	932	958	930	956	956	0.0 (0.0%)	4,381,800
16 Jun 2022	JPY	961	968	954	956	956	+5 (+0.53%)	1,934,600
15 Jun 2022	JPY	968	974	949	951	951	-11 (-1.14%)	2,756,300
14 Jun 2022	JPY	952	964	949	962	962	-5 (-0.52%)	2,023,300
13 Jun 2022	JPY	960	969	959	967	967	-8 (-0.82%)	1,774,200