| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 978 | 984 | 969 | 975 | 975 | -4 (-0.41%) | 2,852,500 |
| 9 Jun 2022 | JPY | 979 | 986 | 974 | 979 | 979 | -2 (-0.20%) | 1,867,700 |
| 8 Jun 2022 | JPY | 977 | 985 | 975 | 981 | 981 | +17 (+1.76%) | 2,170,600 |
| 7 Jun 2022 | JPY | 963 | 969 | 958 | 964 | 964 | +7 (+0.73%) | 1,626,700 |
| 6 Jun 2022 | JPY | 953 | 963 | 951 | 957 | 957 | +5 (+0.53%) | 1,728,800 |
| 3 Jun 2022 | JPY | 953 | 960 | 947 | 952 | 952 | +14 (+1.49%) | 2,456,000 |
| 2 Jun 2022 | JPY | 938 | 941 | 926 | 938 | 938 | +1 (+0.11%) | 1,837,100 |
| 1 Jun 2022 | JPY | 916 | 939 | 914 | 937 | 937 | +24 (+2.63%) | 3,309,200 |
| 31 May 2022 | JPY | 913 | 925 | 906 | 913 | 913 | -7 (-0.76%) | 9,027,100 |
| 30 May 2022 | JPY | 919 | 924 | 913 | 920 | 920 | +3 (+0.33%) | 2,655,000 |
| 27 May 2022 | JPY | 921 | 922 | 914 | 917 | 917 | +1 (+0.11%) | 1,696,400 |
| 26 May 2022 | JPY | 903 | 921 | 903 | 916 | 916 | +10 (+1.10%) | 2,738,000 |
| 25 May 2022 | JPY | 910 | 916 | 898 | 906 | 906 | 0.0 (0.0%) | 2,554,700 |
| 24 May 2022 | JPY | 917 | 917 | 906 | 906 | 906 | -7 (-0.77%) | 2,143,100 |
| 23 May 2022 | JPY | 914 | 918 | 906 | 913 | 913 | +6 (+0.66%) | 2,605,600 |
| 20 May 2022 | JPY | 910 | 918 | 905 | 907 | 907 | -9 (-0.98%) | 3,894,500 |
| 19 May 2022 | JPY | 904 | 917 | 897 | 916 | 916 | 0.0 (0.0%) | 2,911,000 |
| 18 May 2022 | JPY | 917 | 927 | 911 | 916 | 916 | -2 (-0.22%) | 1,868,200 |
| 17 May 2022 | JPY | 924 | 941 | 914 | 918 | 918 | 0.0 (0.0%) | 3,041,200 |
| 16 May 2022 | JPY | 937 | 937 | 911 | 918 | 918 | -15 (-1.61%) | 2,746,800 |
| 13 May 2022 | JPY | 925 | 934 | 896 | 933 | 933 | +25 (+2.75%) | 4,773,900 |
| 12 May 2022 | JPY | 877 | 928 | 873 | 908 | 908 | +30 (+3.42%) | 6,007,000 |
| 11 May 2022 | JPY | 889 | 889 | 872 | 878 | 878 | -23 (-2.55%) | 2,458,200 |
| 10 May 2022 | JPY | 891 | 907 | 890 | 901 | 901 | +13 (+1.46%) | 3,724,500 |
| 9 May 2022 | JPY | 903 | 904 | 887 | 888 | 888 | -20 (-2.20%) | 2,611,800 |
| 6 May 2022 | JPY | 893 | 911 | 888 | 908 | 908 | +14 (+1.57%) | 2,534,400 |
| 2 May 2022 | JPY | 890 | 899 | 887 | 894 | 894 | -2 (-0.22%) | 1,517,100 |
| 28 Apr 2022 | JPY | 878 | 897 | 871 | 896 | 896 | +31 (+3.58%) | 2,029,300 |
| 27 Apr 2022 | JPY | 864 | 876 | 862 | 865 | 865 | -16 (-1.82%) | 2,731,200 |
| 26 Apr 2022 | JPY | 882 | 888 | 876 | 881 | 881 | +13 (+1.50%) | 2,638,000 |
