| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 897 | 902 | 866 | 868 | 868 | -44 (-4.82%) | 4,767,100 |
| 22 Apr 2022 | JPY | 909 | 917 | 903 | 912 | 912 | -2 (-0.22%) | 1,899,200 |
| 21 Apr 2022 | JPY | 912 | 917 | 909 | 914 | 914 | +11 (+1.22%) | 2,265,500 |
| 20 Apr 2022 | JPY | 905 | 906 | 895 | 903 | 903 | +4 (+0.44%) | 1,745,300 |
| 19 Apr 2022 | JPY | 897 | 902 | 893 | 899 | 899 | +5 (+0.56%) | 1,251,200 |
| 18 Apr 2022 | JPY | 892 | 901 | 887 | 894 | 894 | -7 (-0.78%) | 1,544,100 |
| 15 Apr 2022 | JPY | 896 | 904 | 892 | 901 | 901 | -7 (-0.77%) | 1,443,400 |
| 14 Apr 2022 | JPY | 897 | 909 | 895 | 908 | 908 | +10 (+1.11%) | 1,197,500 |
| 13 Apr 2022 | JPY | 895 | 899 | 890 | 898 | 898 | +6 (+0.67%) | 1,664,700 |
| 12 Apr 2022 | JPY | 904 | 908 | 888 | 892 | 892 | -2 (-0.22%) | 1,994,100 |
| 11 Apr 2022 | JPY | 887 | 899 | 885 | 894 | 894 | +7 (+0.79%) | 2,062,300 |
| 8 Apr 2022 | JPY | 881 | 889 | 876 | 887 | 887 | +9 (+1.03%) | 2,310,000 |
| 7 Apr 2022 | JPY | 882 | 882 | 867 | 878 | 878 | -12 (-1.35%) | 2,520,000 |
| 6 Apr 2022 | JPY | 900 | 911 | 888 | 890 | 890 | -15 (-1.66%) | 2,547,000 |
| 5 Apr 2022 | JPY | 909 | 914 | 902 | 905 | 905 | 0.0 (0.0%) | 2,860,500 |
| 4 Apr 2022 | JPY | 904 | 908 | 899 | 905 | 905 | 0.0 (0.0%) | 1,099,000 |
| 1 Apr 2022 | JPY | 891 | 910 | 887 | 905 | 905 | +5 (+0.56%) | 1,725,400 |
| 31 Mar 2022 | JPY | 914 | 918 | 899 | 900 | 900 | -20 (-2.17%) | 2,906,900 |
| 30 Mar 2022 | JPY | 941 | 941 | 909 | 920 | 920 | -23 (-2.44%) | 2,317,700 |
| 29 Mar 2022 | JPY | 941 | 943 | 933 | 943 | 943 | -4 (-0.42%) | 1,980,800 |
| 28 Mar 2022 | JPY | 957 | 961 | 943 | 947 | 947 | -2 (-0.21%) | 1,625,400 |
| 25 Mar 2022 | JPY | 955 | 955 | 938 | 949 | 949 | +4 (+0.42%) | 1,765,400 |
| 24 Mar 2022 | JPY | 958 | 958 | 928 | 945 | 945 | -11 (-1.15%) | 2,477,100 |
| 23 Mar 2022 | JPY | 960 | 960 | 944 | 956 | 956 | +5 (+0.53%) | 2,387,700 |
| 22 Mar 2022 | JPY | 941 | 954 | 936 | 951 | 951 | +37 (+4.05%) | 2,681,100 |
| 18 Mar 2022 | JPY | 913 | 914 | 902 | 914 | 914 | -3 (-0.33%) | 3,964,500 |
| 17 Mar 2022 | JPY | 926 | 926 | 910 | 917 | 917 | +15 (+1.66%) | 2,188,100 |
| 16 Mar 2022 | JPY | 913 | 914 | 893 | 902 | 902 | -1 (-0.11%) | 2,525,000 |
| 15 Mar 2022 | JPY | 889 | 907 | 885 | 903 | 903 | +16 (+1.80%) | 2,595,300 |
| 14 Mar 2022 | JPY | 900 | 901 | 868 | 887 | 887 | -27 (-2.95%) | 4,139,900 |
