Obayashi Corporation Recent Share Price (TSE:1802)

TSE:1802 - Obayashi Corp Obayashi Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2022	JPY	903	918	903	914	914	+3 (+0.33%)	2,074,700
10 Mar 2022	JPY	884	911	883	911	911	+43 (+4.95%)	3,282,900
9 Mar 2022	JPY	890	890	864	868	868	-25 (-2.80%)	2,986,600
8 Mar 2022	JPY	928	932	892	893	893	-48 (-5.10%)	4,355,000
7 Mar 2022	JPY	927	946	927	941	941	-5 (-0.53%)	2,030,300
4 Mar 2022	JPY	955	959	933	946	946	-7 (-0.73%)	2,593,400
3 Mar 2022	JPY	946	958	941	953	953	+21 (+2.25%)	1,947,900
2 Mar 2022	JPY	944	951	930	932	932	-32 (-3.32%)	3,573,500
1 Mar 2022	JPY	969	978	962	964	964	+3 (+0.31%)	2,109,400
28 Feb 2022	JPY	953	965	951	961	961	+7 (+0.73%)	2,663,300
25 Feb 2022	JPY	950	957	945	954	954	+2 (+0.21%)	1,784,200
24 Feb 2022	JPY	961	967	943	952	952	-15 (-1.55%)	2,472,900
22 Feb 2022	JPY	954	971	952	967	967	-2 (-0.21%)	1,634,500
21 Feb 2022	JPY	967	975	964	969	969	-7 (-0.72%)	1,066,000
18 Feb 2022	JPY	967	982	967	976	976	+2 (+0.21%)	1,559,600
17 Feb 2022	JPY	980	982	967	974	974	-4 (-0.41%)	1,977,300
16 Feb 2022	JPY	982	984	973	978	978	+3 (+0.31%)	2,320,100
15 Feb 2022	JPY	974	983	969	975	975	+1 (+0.10%)	2,043,400
14 Feb 2022	JPY	958	979	956	974	974	-2 (-0.20%)	2,657,000
10 Feb 2022	JPY	954	984	951	976	976	+29 (+3.06%)	3,855,700
9 Feb 2022	JPY	981	981	947	947	947	-12 (-1.25%)	2,859,700
8 Feb 2022	JPY	947	963	947	959	959	+17 (+1.80%)	3,303,200
7 Feb 2022	JPY	927	943	924	942	942	+8 (+0.86%)	1,350,600
4 Feb 2022	JPY	937	938	928	934	934	-4 (-0.43%)	1,302,700
3 Feb 2022	JPY	929	938	928	938	938	+11 (+1.19%)	1,886,200
2 Feb 2022	JPY	908	931	908	927	927	+12 (+1.31%)	1,683,300
1 Feb 2022	JPY	914	920	906	915	915	-11 (-1.19%)	2,457,900
31 Jan 2022	JPY	922	928	914	926	926	-3 (-0.32%)	2,637,400
28 Jan 2022	JPY	918	932	918	929	929	+12 (+1.31%)	2,055,300
27 Jan 2022	JPY	929	940	908	917	917	-9 (-0.97%)	2,052,400