| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 924 | 933 | 922 | 926 | 926 | -1 (-0.11%) | 1,539,000 |
| 25 Jan 2022 | JPY | 932 | 932 | 915 | 927 | 927 | -5 (-0.54%) | 1,687,100 |
| 24 Jan 2022 | JPY | 934 | 938 | 924 | 932 | 932 | +4 (+0.43%) | 1,214,900 |
| 21 Jan 2022 | JPY | 916 | 929 | 911 | 928 | 928 | +12 (+1.31%) | 1,557,400 |
| 20 Jan 2022 | JPY | 911 | 927 | 911 | 916 | 916 | 0.0 (0.0%) | 2,421,000 |
| 19 Jan 2022 | JPY | 909 | 920 | 909 | 916 | 916 | -8 (-0.87%) | 2,036,100 |
| 18 Jan 2022 | JPY | 933 | 937 | 920 | 924 | 924 | -6 (-0.65%) | 1,203,600 |
| 17 Jan 2022 | JPY | 925 | 936 | 919 | 930 | 930 | +25 (+2.76%) | 1,881,200 |
| 14 Jan 2022 | JPY | 910 | 913 | 897 | 905 | 905 | -5 (-0.55%) | 2,405,200 |
| 13 Jan 2022 | JPY | 910 | 913 | 908 | 910 | 910 | -1 (-0.11%) | 1,529,400 |
| 12 Jan 2022 | JPY | 905 | 915 | 903 | 911 | 911 | +9 (+1.00%) | 2,303,100 |
| 11 Jan 2022 | JPY | 904 | 907 | 892 | 902 | 902 | +4 (+0.45%) | 2,210,000 |
| 7 Jan 2022 | JPY | 890 | 899 | 887 | 898 | 898 | -5 (-0.55%) | 3,296,400 |
| 6 Jan 2022 | JPY | 919 | 922 | 901 | 903 | 903 | -12 (-1.31%) | 1,525,300 |
| 5 Jan 2022 | JPY | 905 | 916 | 900 | 915 | 915 | +16 (+1.78%) | 1,543,800 |
| 4 Jan 2022 | JPY | 905 | 905 | 892 | 899 | 899 | +9 (+1.01%) | 1,457,500 |
| 30 Dec 2021 | JPY | 889 | 895 | 888 | 890 | 890 | -7 (-0.78%) | 1,385,500 |
| 29 Dec 2021 | JPY | 892 | 897 | 891 | 897 | 897 | +8 (+0.90%) | 1,094,400 |
| 28 Dec 2021 | JPY | 885 | 891 | 883 | 889 | 889 | +8 (+0.91%) | 1,327,800 |
| 27 Dec 2021 | JPY | 893 | 894 | 878 | 881 | 881 | -10 (-1.12%) | 1,473,800 |
| 24 Dec 2021 | JPY | 898 | 898 | 889 | 891 | 891 | -5 (-0.56%) | 1,082,900 |
| 23 Dec 2021 | JPY | 890 | 896 | 886 | 896 | 896 | +9 (+1.01%) | 1,450,500 |
| 22 Dec 2021 | JPY | 889 | 893 | 883 | 887 | 887 | -9 (-1.00%) | 1,656,400 |
| 21 Dec 2021 | JPY | 897 | 898 | 889 | 896 | 896 | +14 (+1.59%) | 1,656,400 |
| 20 Dec 2021 | JPY | 885 | 898 | 878 | 882 | 882 | -9 (-1.01%) | 3,268,800 |
| 17 Dec 2021 | JPY | 901 | 902 | 882 | 891 | 891 | +3 (+0.34%) | 4,635,600 |
| 16 Dec 2021 | JPY | 890 | 890 | 881 | 888 | 888 | +8 (+0.91%) | 1,335,200 |
| 15 Dec 2021 | JPY | 880 | 887 | 878 | 880 | 880 | +4 (+0.46%) | 1,310,100 |
| 14 Dec 2021 | JPY | 877 | 883 | 872 | 876 | 876 | 0.0 (0.0%) | 2,118,700 |
| 13 Dec 2021 | JPY | 879 | 881 | 872 | 876 | 876 | 0.0 (0.0%) | 1,959,800 |
