| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 884 | 886 | 875 | 876 | 876 | -5 (-0.57%) | 2,193,700 |
| 9 Dec 2021 | JPY | 881 | 884 | 876 | 881 | 881 | +1 (+0.11%) | 2,201,300 |
| 8 Dec 2021 | JPY | 882 | 885 | 873 | 880 | 880 | -2 (-0.23%) | 2,732,800 |
| 7 Dec 2021 | JPY | 869 | 886 | 867 | 882 | 882 | +17 (+1.97%) | 2,404,900 |
| 6 Dec 2021 | JPY | 865 | 874 | 864 | 865 | 865 | +5 (+0.58%) | 2,323,000 |
| 3 Dec 2021 | JPY | 853 | 864 | 851 | 860 | 860 | +10 (+1.18%) | 2,312,400 |
| 2 Dec 2021 | JPY | 836 | 857 | 835 | 850 | 850 | -6 (-0.70%) | 2,442,500 |
| 1 Dec 2021 | JPY | 838 | 868 | 838 | 856 | 856 | +20 (+2.39%) | 3,058,400 |
| 30 Nov 2021 | JPY | 859 | 867 | 834 | 836 | 836 | -22 (-2.56%) | 10,249,000 |
| 29 Nov 2021 | JPY | 871 | 873 | 855 | 858 | 858 | -25 (-2.83%) | 2,613,700 |
| 26 Nov 2021 | JPY | 892 | 892 | 877 | 883 | 883 | -12 (-1.34%) | 2,400,000 |
| 25 Nov 2021 | JPY | 895 | 901 | 891 | 895 | 895 | +2 (+0.22%) | 1,640,200 |
| 24 Nov 2021 | JPY | 889 | 904 | 888 | 893 | 893 | -2 (-0.22%) | 2,308,000 |
| 22 Nov 2021 | JPY | 905 | 908 | 889 | 895 | 895 | -18 (-1.97%) | 2,115,300 |
| 19 Nov 2021 | JPY | 913 | 923 | 909 | 913 | 913 | -10 (-1.08%) | 2,367,100 |
| 18 Nov 2021 | JPY | 913 | 924 | 908 | 923 | 923 | +5 (+0.54%) | 2,787,800 |
| 17 Nov 2021 | JPY | 926 | 926 | 915 | 918 | 918 | -8 (-0.86%) | 1,753,000 |
| 16 Nov 2021 | JPY | 935 | 943 | 924 | 926 | 926 | -2 (-0.22%) | 1,977,200 |
| 15 Nov 2021 | JPY | 920 | 933 | 918 | 928 | 928 | +4 (+0.43%) | 2,215,100 |
| 12 Nov 2021 | JPY | 908 | 934 | 907 | 924 | 924 | +10 (+1.09%) | 2,069,700 |
| 11 Nov 2021 | JPY | 921 | 922 | 910 | 914 | 914 | -9 (-0.98%) | 2,526,400 |
| 10 Nov 2021 | JPY | 937 | 939 | 912 | 923 | 923 | -12 (-1.28%) | 3,226,300 |
| 9 Nov 2021 | JPY | 915 | 935 | 901 | 935 | 935 | +35 (+3.89%) | 5,339,100 |
| 8 Nov 2021 | JPY | 990 | 992 | 885 | 900 | 900 | -91 (-9.18%) | 7,481,500 |
| 5 Nov 2021 | JPY | 987 | 993 | 983 | 991 | 991 | 0.0 (0.0%) | 1,733,100 |
| 4 Nov 2021 | JPY | 994 | 997 | 984 | 991 | 991 | +10 (+1.02%) | 2,916,000 |
| 2 Nov 2021 | JPY | 989 | 993 | 976 | 981 | 981 | -15 (-1.51%) | 1,749,000 |
| 1 Nov 2021 | JPY | 985 | 996 | 982 | 996 | 996 | +38 (+3.97%) | 2,616,800 |
| 29 Oct 2021 | JPY | 958 | 961 | 947 | 958 | 958 | -4 (-0.42%) | 2,266,400 |
| 28 Oct 2021 | JPY | 957 | 965 | 948 | 962 | 962 | -4 (-0.41%) | 1,746,100 |
