Obayashi Corporation Recent Share Price (TSE:1802)

TSE:1802 - Obayashi Corp Obayashi Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	JPY	970	976	962	966	966	-7 (-0.72%)	1,559,800
26 Oct 2021	JPY	973	978	965	973	973	+6 (+0.62%)	1,142,700
25 Oct 2021	JPY	975	978	965	967	967	-2 (-0.21%)	1,369,900
22 Oct 2021	JPY	962	976	955	969	969	0.0 (0.0%)	1,557,100
21 Oct 2021	JPY	981	982	966	969	969	-7 (-0.72%)	1,837,400
20 Oct 2021	JPY	971	982	968	976	976	+13 (+1.35%)	2,166,700
19 Oct 2021	JPY	975	978	961	963	963	-8 (-0.82%)	1,229,900
18 Oct 2021	JPY	970	973	965	971	971	+5 (+0.52%)	1,754,300
15 Oct 2021	JPY	951	966	949	966	966	+18 (+1.90%)	2,650,800
14 Oct 2021	JPY	946	949	931	948	948	-6 (-0.63%)	2,904,600
13 Oct 2021	JPY	947	960	940	954	954	+10 (+1.06%)	2,584,400
12 Oct 2021	JPY	940	951	937	944	944	-4 (-0.42%)	3,557,200
11 Oct 2021	JPY	957	958	940	948	948	-3 (-0.32%)	2,799,700
8 Oct 2021	JPY	956	962	947	951	951	0.0 (0.0%)	3,783,800
7 Oct 2021	JPY	947	953	938	951	951	+13 (+1.39%)	2,352,100
6 Oct 2021	JPY	951	953	919	938	938	-9 (-0.95%)	4,533,300
5 Oct 2021	JPY	932	952	931	947	947	+10 (+1.07%)	3,556,700
4 Oct 2021	JPY	927	941	926	937	937	+25 (+2.74%)	2,925,600
1 Oct 2021	JPY	914	924	909	912	912	-17 (-1.83%)	2,234,500
30 Sep 2021	JPY	931	950	927	929	929	+3 (+0.32%)	3,332,200
29 Sep 2021	JPY	925	936	918	926	926	-24 (-2.53%)	3,096,100
28 Sep 2021	JPY	943	952	933	950	950	+8 (+0.85%)	2,604,000
27 Sep 2021	JPY	938	943	935	942	942	+12 (+1.29%)	2,256,500
24 Sep 2021	JPY	944	945	927	930	930	+4 (+0.43%)	3,798,200
22 Sep 2021	JPY	932	938	923	926	926	-10 (-1.07%)	2,209,600
21 Sep 2021	JPY	944	953	936	936	936	-37 (-3.80%)	3,019,400
17 Sep 2021	JPY	974	977	963	973	973	-4 (-0.41%)	3,540,300
16 Sep 2021	JPY	965	979	958	977	977	+24 (+2.52%)	2,843,600
15 Sep 2021	JPY	970	970	951	953	953	-17 (-1.75%)	1,889,400
14 Sep 2021	JPY	976	977	965	970	970	+9 (+0.94%)	2,239,400