| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 911 | 918 | 889 | 891 | 891 | -16 (-1.76%) | 4,769,400 |
| 29 Jul 2021 | JPY | 903 | 908 | 900 | 907 | 907 | -4 (-0.44%) | 2,713,300 |
| 28 Jul 2021 | JPY | 906 | 917 | 903 | 911 | 911 | -5 (-0.55%) | 1,614,400 |
| 27 Jul 2021 | JPY | 918 | 919 | 911 | 916 | 916 | +6 (+0.66%) | 3,386,900 |
| 26 Jul 2021 | JPY | 930 | 930 | 909 | 910 | 910 | -8 (-0.87%) | 3,645,300 |
| 21 Jul 2021 | JPY | 924 | 929 | 916 | 918 | 918 | +9 (+0.99%) | 2,895,400 |
| 20 Jul 2021 | JPY | 905 | 915 | 897 | 909 | 909 | -14 (-1.52%) | 2,986,900 |
| 19 Jul 2021 | JPY | 918 | 927 | 913 | 923 | 923 | +2 (+0.22%) | 2,620,000 |
| 16 Jul 2021 | JPY | 930 | 934 | 920 | 921 | 921 | -7 (-0.75%) | 2,507,900 |
| 15 Jul 2021 | JPY | 939 | 942 | 927 | 928 | 928 | -3 (-0.32%) | 1,985,800 |
| 14 Jul 2021 | JPY | 915 | 936 | 915 | 931 | 931 | +7 (+0.76%) | 2,465,900 |
| 13 Jul 2021 | JPY | 917 | 925 | 914 | 924 | 924 | +10 (+1.09%) | 2,253,300 |
| 12 Jul 2021 | JPY | 918 | 918 | 908 | 914 | 914 | +21 (+2.35%) | 2,353,200 |
| 9 Jul 2021 | JPY | 879 | 897 | 872 | 893 | 893 | 0.0 (0.0%) | 4,182,600 |
| 8 Jul 2021 | JPY | 891 | 901 | 880 | 893 | 893 | +1 (+0.11%) | 3,122,800 |
| 7 Jul 2021 | JPY | 891 | 898 | 887 | 892 | 892 | -12 (-1.33%) | 2,083,500 |
| 6 Jul 2021 | JPY | 915 | 915 | 903 | 904 | 904 | 0.0 (0.0%) | 1,473,100 |
| 5 Jul 2021 | JPY | 898 | 908 | 898 | 904 | 904 | -1 (-0.11%) | 1,304,300 |
| 2 Jul 2021 | JPY | 896 | 908 | 894 | 905 | 905 | +16 (+1.80%) | 2,241,400 |
| 1 Jul 2021 | JPY | 898 | 908 | 886 | 889 | 889 | +6 (+0.68%) | 2,408,400 |
| 30 Jun 2021 | JPY | 886 | 896 | 883 | 883 | 883 | -12 (-1.34%) | 3,378,600 |
| 29 Jun 2021 | JPY | 900 | 901 | 892 | 895 | 895 | -16 (-1.76%) | 2,402,400 |
| 28 Jun 2021 | JPY | 903 | 911 | 902 | 911 | 911 | +8 (+0.89%) | 2,485,100 |
| 25 Jun 2021 | JPY | 910 | 914 | 901 | 903 | 903 | +5 (+0.56%) | 2,706,400 |
| 24 Jun 2021 | JPY | 895 | 902 | 892 | 898 | 898 | +3 (+0.34%) | 1,762,300 |
| 23 Jun 2021 | JPY | 901 | 905 | 895 | 895 | 895 | -11 (-1.21%) | 2,044,800 |
| 22 Jun 2021 | JPY | 894 | 908 | 890 | 906 | 906 | +30 (+3.42%) | 3,662,500 |
| 21 Jun 2021 | JPY | 890 | 890 | 869 | 876 | 876 | -24 (-2.67%) | 3,940,800 |
| 18 Jun 2021 | JPY | 899 | 911 | 896 | 900 | 900 | -8 (-0.88%) | 3,545,300 |
| 17 Jun 2021 | JPY | 916 | 925 | 905 | 908 | 908 | -14 (-1.52%) | 3,259,700 |
