| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 920 | 931 | 920 | 922 | 922 | -7 (-0.75%) | 2,255,400 |
| 15 Jun 2021 | JPY | 925 | 933 | 912 | 929 | 929 | +17 (+1.86%) | 3,872,600 |
| 14 Jun 2021 | JPY | 922 | 930 | 912 | 912 | 912 | -1 (-0.11%) | 2,352,700 |
| 11 Jun 2021 | JPY | 926 | 929 | 910 | 913 | 913 | -17 (-1.83%) | 3,429,600 |
| 10 Jun 2021 | JPY | 939 | 940 | 926 | 930 | 930 | -16 (-1.69%) | 2,409,700 |
| 9 Jun 2021 | JPY | 934 | 954 | 931 | 946 | 946 | +20 (+2.16%) | 2,727,300 |
| 8 Jun 2021 | JPY | 909 | 936 | 906 | 926 | 926 | -7 (-0.75%) | 3,502,000 |
| 7 Jun 2021 | JPY | 924 | 937 | 922 | 933 | 933 | +2 (+0.21%) | 2,173,200 |
| 4 Jun 2021 | JPY | 924 | 934 | 922 | 931 | 931 | +3 (+0.32%) | 2,174,700 |
| 3 Jun 2021 | JPY | 924 | 944 | 919 | 928 | 928 | 0.0 (0.0%) | 3,363,200 |
| 2 Jun 2021 | JPY | 918 | 929 | 903 | 928 | 928 | +1 (+0.11%) | 2,917,500 |
| 1 Jun 2021 | JPY | 930 | 932 | 913 | 927 | 927 | +5 (+0.54%) | 1,727,800 |
| 31 May 2021 | JPY | 939 | 940 | 918 | 922 | 922 | -16 (-1.71%) | 2,074,500 |
| 28 May 2021 | JPY | 940 | 944 | 927 | 938 | 938 | +7 (+0.75%) | 2,983,100 |
| 27 May 2021 | JPY | 935 | 939 | 926 | 931 | 931 | -10 (-1.06%) | 6,565,000 |
| 26 May 2021 | JPY | 934 | 946 | 931 | 941 | 941 | -5 (-0.53%) | 2,307,700 |
| 25 May 2021 | JPY | 956 | 957 | 942 | 946 | 946 | +1 (+0.11%) | 2,351,000 |
| 24 May 2021 | JPY | 948 | 958 | 943 | 945 | 945 | -2 (-0.21%) | 1,529,600 |
| 21 May 2021 | JPY | 937 | 951 | 933 | 947 | 947 | +10 (+1.07%) | 2,211,700 |
| 20 May 2021 | JPY | 936 | 943 | 930 | 937 | 937 | -14 (-1.47%) | 2,208,700 |
| 19 May 2021 | JPY | 925 | 953 | 925 | 951 | 951 | 0.0 (0.0%) | 3,250,100 |
| 18 May 2021 | JPY | 955 | 961 | 938 | 951 | 951 | +3 (+0.32%) | 2,572,700 |
| 17 May 2021 | JPY | 970 | 975 | 939 | 948 | 948 | -20 (-2.07%) | 2,075,400 |
| 14 May 2021 | JPY | 949 | 973 | 943 | 968 | 968 | +31 (+3.31%) | 3,583,000 |
| 13 May 2021 | JPY | 946 | 959 | 934 | 937 | 937 | -36 (-3.70%) | 4,102,800 |
| 12 May 2021 | JPY | 1,020 | 1,028 | 958 | 973 | 973 | -56 (-5.44%) | 4,024,600 |
| 11 May 2021 | JPY | 1,040 | 1,041 | 1,021 | 1,029 | 1,029 | -12 (-1.15%) | 2,541,400 |
| 10 May 2021 | JPY | 1,034 | 1,057 | 1,033 | 1,041 | 1,041 | +11 (+1.07%) | 3,322,900 |
| 7 May 2021 | JPY | 1,011 | 1,030 | 1,005 | 1,030 | 1,030 | +22 (+2.18%) | 2,212,200 |
| 6 May 2021 | JPY | 993 | 1,012 | 990 | 1,008 | 1,008 | +11 (+1.10%) | 3,017,900 |
