Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,000 | 1,010 | 992 | 997 | 997 | -2 (-0.20%) | 2,472,300 |
28 Apr 2021 | JPY | 1,009 | 1,011 | 995 | 999 | 999 | -4 (-0.40%) | 1,447,400 |
27 Apr 2021 | JPY | 985 | 1,008 | 982 | 1,003 | 1,003 | +7 (+0.70%) | 2,330,100 |
26 Apr 2021 | JPY | 1,004 | 1,006 | 992 | 996 | 996 | -8 (-0.80%) | 1,424,900 |
23 Apr 2021 | JPY | 997 | 1,004 | 991 | 1,004 | 1,004 | -1 (-0.10%) | 1,235,700 |
22 Apr 2021 | JPY | 1,009 | 1,012 | 995 | 1,005 | 1,005 | +6 (+0.60%) | 1,764,400 |
21 Apr 2021 | JPY | 993 | 999 | 982 | 999 | 999 | -20 (-1.96%) | 2,850,200 |
20 Apr 2021 | JPY | 1,032 | 1,032 | 1,016 | 1,019 | 1,019 | -20 (-1.92%) | 2,163,800 |
19 Apr 2021 | JPY | 1,043 | 1,049 | 1,034 | 1,039 | 1,039 | -5 (-0.48%) | 1,362,600 |
16 Apr 2021 | JPY | 1,036 | 1,045 | 1,031 | 1,044 | 1,044 | +19 (+1.85%) | 1,859,300 |
15 Apr 2021 | JPY | 1,027 | 1,040 | 1,023 | 1,025 | 1,025 | +3 (+0.29%) | 2,283,300 |
14 Apr 2021 | JPY | 1,028 | 1,030 | 1,005 | 1,022 | 1,022 | -18 (-1.73%) | 2,263,700 |
13 Apr 2021 | JPY | 1,039 | 1,048 | 1,037 | 1,040 | 1,040 | -5 (-0.48%) | 2,251,200 |
12 Apr 2021 | JPY | 1,066 | 1,066 | 1,038 | 1,045 | 1,045 | -18 (-1.69%) | 3,302,400 |
9 Apr 2021 | JPY | 1,060 | 1,067 | 1,051 | 1,063 | 1,063 | +19 (+1.82%) | 2,958,300 |
8 Apr 2021 | JPY | 1,055 | 1,055 | 1,037 | 1,044 | 1,044 | -10 (-0.95%) | 2,792,800 |
7 Apr 2021 | JPY | 1,038 | 1,054 | 1,032 | 1,054 | 1,054 | +35 (+3.43%) | 3,524,900 |
6 Apr 2021 | JPY | 1,038 | 1,038 | 1,010 | 1,019 | 1,019 | -5 (-0.49%) | 2,323,600 |
5 Apr 2021 | JPY | 1,026 | 1,030 | 1,016 | 1,024 | 1,024 | +2 (+0.20%) | 1,339,000 |
2 Apr 2021 | JPY | 1,036 | 1,039 | 1,016 | 1,022 | 1,022 | -11 (-1.06%) | 1,685,600 |
1 Apr 2021 | JPY | 1,054 | 1,071 | 1,026 | 1,033 | 1,033 | +18 (+1.77%) | 3,685,600 |
31 Mar 2021 | JPY | 1,028 | 1,031 | 1,015 | 1,015 | 1,015 | -29 (-2.78%) | 3,708,000 |
30 Mar 2021 | JPY | 1,047 | 1,051 | 1,025 | 1,044 | 1,044 | -14 (-1.32%) | 2,845,300 |
29 Mar 2021 | JPY | 1,075 | 1,077 | 1,046 | 1,058 | 1,058 | +2 (+0.19%) | 3,157,400 |
26 Mar 2021 | JPY | 1,059 | 1,066 | 1,050 | 1,056 | 1,056 | +16 (+1.54%) | 2,274,600 |
25 Mar 2021 | JPY | 1,031 | 1,052 | 1,028 | 1,040 | 1,040 | +27 (+2.67%) | 2,509,100 |
24 Mar 2021 | JPY | 1,045 | 1,046 | 1,011 | 1,013 | 1,013 | -43 (-4.07%) | 3,031,600 |
23 Mar 2021 | JPY | 1,053 | 1,068 | 1,049 | 1,056 | 1,056 | -1 (-0.09%) | 2,476,700 |
22 Mar 2021 | JPY | 1,044 | 1,062 | 1,039 | 1,057 | 1,057 | +3 (+0.28%) | 2,573,700 |
19 Mar 2021 | JPY | 1,036 | 1,065 | 1,030 | 1,054 | 1,054 | +26 (+2.53%) | 5,930,300 |