| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 1,016 | 1,037 | 1,014 | 1,028 | 1,028 | +21 (+2.09%) | 3,015,600 |
| 17 Mar 2021 | JPY | 1,010 | 1,012 | 997 | 1,007 | 1,007 | -20 (-1.95%) | 3,222,500 |
| 16 Mar 2021 | JPY | 1,012 | 1,035 | 1,008 | 1,027 | 1,027 | +13 (+1.28%) | 2,581,500 |
| 15 Mar 2021 | JPY | 1,005 | 1,016 | 1,004 | 1,014 | 1,014 | +12 (+1.20%) | 2,113,000 |
| 12 Mar 2021 | JPY | 1,007 | 1,008 | 996 | 1,002 | 1,002 | +2 (+0.20%) | 3,294,000 |
| 11 Mar 2021 | JPY | 999 | 1,014 | 994 | 1,000 | 1,000 | +10 (+1.01%) | 2,865,800 |
| 10 Mar 2021 | JPY | 968 | 995 | 968 | 990 | 990 | -5 (-0.50%) | 3,594,900 |
| 9 Mar 2021 | JPY | 997 | 999 | 979 | 995 | 995 | +13 (+1.32%) | 2,824,800 |
| 8 Mar 2021 | JPY | 984 | 1,003 | 975 | 982 | 982 | +15 (+1.55%) | 3,167,600 |
| 5 Mar 2021 | JPY | 965 | 967 | 946 | 967 | 967 | +14 (+1.47%) | 2,417,800 |
| 4 Mar 2021 | JPY | 957 | 964 | 942 | 953 | 953 | -4 (-0.42%) | 2,482,400 |
| 3 Mar 2021 | JPY | 936 | 957 | 936 | 957 | 957 | +19 (+2.03%) | 2,786,100 |
| 2 Mar 2021 | JPY | 941 | 947 | 929 | 938 | 938 | +1 (+0.11%) | 2,153,100 |
| 1 Mar 2021 | JPY | 924 | 942 | 924 | 937 | 937 | +24 (+2.63%) | 1,922,500 |
| 26 Feb 2021 | JPY | 950 | 952 | 909 | 913 | 913 | -44 (-4.60%) | 5,239,900 |
| 25 Feb 2021 | JPY | 950 | 963 | 943 | 957 | 957 | +36 (+3.91%) | 3,063,000 |
| 24 Feb 2021 | JPY | 929 | 937 | 921 | 921 | 921 | -15 (-1.60%) | 3,191,300 |
| 22 Feb 2021 | JPY | 932 | 943 | 931 | 936 | 936 | +25 (+2.74%) | 3,182,100 |
| 19 Feb 2021 | JPY | 915 | 919 | 909 | 911 | 911 | -11 (-1.19%) | 2,833,900 |
| 18 Feb 2021 | JPY | 939 | 948 | 920 | 922 | 922 | -14 (-1.50%) | 2,997,000 |
| 17 Feb 2021 | JPY | 946 | 948 | 935 | 936 | 936 | -11 (-1.16%) | 2,365,200 |
| 16 Feb 2021 | JPY | 955 | 959 | 942 | 947 | 947 | +4 (+0.42%) | 2,673,800 |
| 15 Feb 2021 | JPY | 926 | 944 | 924 | 943 | 943 | +33 (+3.63%) | 3,315,900 |
| 12 Feb 2021 | JPY | 910 | 914 | 902 | 910 | 910 | -4 (-0.44%) | 3,371,500 |
| 10 Feb 2021 | JPY | 906 | 915 | 905 | 914 | 914 | -1 (-0.11%) | 2,677,000 |
| 9 Feb 2021 | JPY | 938 | 940 | 908 | 915 | 915 | -30 (-3.17%) | 3,301,000 |
| 8 Feb 2021 | JPY | 930 | 963 | 927 | 945 | 945 | +25 (+2.72%) | 4,385,200 |
| 5 Feb 2021 | JPY | 910 | 921 | 907 | 920 | 920 | +19 (+2.11%) | 2,132,500 |
| 4 Feb 2021 | JPY | 904 | 914 | 899 | 901 | 901 | -9 (-0.99%) | 1,938,100 |
| 3 Feb 2021 | JPY | 893 | 910 | 893 | 910 | 910 | +21 (+2.36%) | 2,110,400 |
