| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 887 | 892 | 882 | 889 | 889 | +2 (+0.23%) | 1,841,100 |
| 1 Feb 2021 | JPY | 882 | 893 | 882 | 887 | 887 | +11 (+1.26%) | 1,840,800 |
| 29 Jan 2021 | JPY | 891 | 899 | 875 | 876 | 876 | -19 (-2.12%) | 3,031,300 |
| 28 Jan 2021 | JPY | 881 | 897 | 881 | 895 | 895 | -14 (-1.54%) | 3,000,000 |
| 27 Jan 2021 | JPY | 911 | 915 | 908 | 909 | 909 | 0.0 (0.0%) | 1,791,000 |
| 26 Jan 2021 | JPY | 911 | 915 | 905 | 909 | 909 | -12 (-1.30%) | 2,090,300 |
| 25 Jan 2021 | JPY | 943 | 945 | 916 | 921 | 921 | -12 (-1.29%) | 2,020,100 |
| 22 Jan 2021 | JPY | 920 | 934 | 920 | 933 | 933 | +11 (+1.19%) | 2,214,400 |
| 21 Jan 2021 | JPY | 912 | 924 | 907 | 922 | 922 | +10 (+1.10%) | 2,169,200 |
| 20 Jan 2021 | JPY | 921 | 921 | 910 | 912 | 912 | -6 (-0.65%) | 1,967,100 |
| 19 Jan 2021 | JPY | 928 | 933 | 917 | 918 | 918 | -7 (-0.76%) | 1,559,900 |
| 18 Jan 2021 | JPY | 927 | 931 | 916 | 925 | 925 | -9 (-0.96%) | 1,393,800 |
| 15 Jan 2021 | JPY | 942 | 943 | 927 | 934 | 934 | -11 (-1.16%) | 2,363,800 |
| 14 Jan 2021 | JPY | 928 | 950 | 923 | 945 | 945 | +21 (+2.27%) | 2,530,400 |
| 13 Jan 2021 | JPY | 924 | 928 | 917 | 924 | 924 | +5 (+0.54%) | 2,293,300 |
| 12 Jan 2021 | JPY | 920 | 925 | 908 | 919 | 919 | -5 (-0.54%) | 2,105,900 |
| 8 Jan 2021 | JPY | 915 | 924 | 906 | 924 | 924 | +17 (+1.87%) | 2,595,600 |
| 7 Jan 2021 | JPY | 910 | 916 | 901 | 907 | 907 | +10 (+1.11%) | 2,454,000 |
| 6 Jan 2021 | JPY | 875 | 898 | 873 | 897 | 897 | +19 (+2.16%) | 1,891,400 |
| 5 Jan 2021 | JPY | 873 | 881 | 872 | 878 | 878 | -10 (-1.13%) | 1,643,500 |
| 4 Jan 2021 | JPY | 897 | 898 | 881 | 888 | 888 | -2 (-0.22%) | 1,532,400 |
| 30 Dec 2020 | JPY | 904 | 904 | 889 | 890 | 890 | -9 (-1.00%) | 1,555,800 |
| 29 Dec 2020 | JPY | 892 | 899 | 888 | 899 | 899 | +18 (+2.04%) | 1,744,700 |
| 28 Dec 2020 | JPY | 883 | 887 | 875 | 881 | 881 | 0.0 (0.0%) | 1,312,300 |
| 25 Dec 2020 | JPY | 881 | 885 | 879 | 881 | 881 | +11 (+1.26%) | 1,075,800 |
| 24 Dec 2020 | JPY | 873 | 884 | 865 | 870 | 870 | +9 (+1.05%) | 1,970,900 |
| 23 Dec 2020 | JPY | 875 | 877 | 860 | 861 | 861 | -7 (-0.81%) | 2,157,900 |
| 22 Dec 2020 | JPY | 871 | 878 | 863 | 868 | 868 | -16 (-1.81%) | 2,191,500 |
| 21 Dec 2020 | JPY | 901 | 904 | 881 | 884 | 884 | -14 (-1.56%) | 2,022,000 |
| 18 Dec 2020 | JPY | 888 | 899 | 886 | 898 | 898 | 0.0 (0.0%) | 2,669,100 |
