| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 913 | 917 | 896 | 898 | 898 | -23 (-2.50%) | 2,476,600 |
| 16 Dec 2020 | JPY | 914 | 933 | 912 | 921 | 921 | -7 (-0.75%) | 1,881,300 |
| 15 Dec 2020 | JPY | 926 | 936 | 925 | 928 | 928 | -5 (-0.54%) | 1,788,600 |
| 14 Dec 2020 | JPY | 916 | 944 | 916 | 933 | 933 | +2 (+0.21%) | 2,006,400 |
| 11 Dec 2020 | JPY | 938 | 944 | 923 | 931 | 931 | -8 (-0.85%) | 2,406,000 |
| 10 Dec 2020 | JPY | 951 | 953 | 938 | 939 | 939 | -6 (-0.63%) | 3,032,900 |
| 9 Dec 2020 | JPY | 933 | 949 | 933 | 945 | 945 | -3 (-0.32%) | 2,664,600 |
| 8 Dec 2020 | JPY | 945 | 960 | 944 | 948 | 948 | +2 (+0.21%) | 2,246,700 |
| 7 Dec 2020 | JPY | 952 | 958 | 944 | 946 | 946 | +1 (+0.11%) | 1,914,000 |
| 4 Dec 2020 | JPY | 936 | 959 | 936 | 945 | 945 | +1 (+0.11%) | 2,156,900 |
| 3 Dec 2020 | JPY | 937 | 952 | 935 | 944 | 944 | +3 (+0.32%) | 3,228,500 |
| 2 Dec 2020 | JPY | 945 | 950 | 936 | 941 | 941 | +5 (+0.53%) | 4,016,700 |
| 1 Dec 2020 | JPY | 924 | 940 | 918 | 936 | 936 | +16 (+1.74%) | 3,370,200 |
| 30 Nov 2020 | JPY | 955 | 959 | 913 | 920 | 920 | -36 (-3.77%) | 10,458,400 |
| 27 Nov 2020 | JPY | 946 | 957 | 940 | 956 | 956 | +17 (+1.81%) | 4,518,500 |
| 26 Nov 2020 | JPY | 944 | 951 | 936 | 939 | 939 | -30 (-3.10%) | 3,542,300 |
| 25 Nov 2020 | JPY | 987 | 995 | 965 | 969 | 969 | -7 (-0.72%) | 3,346,800 |
| 24 Nov 2020 | JPY | 970 | 984 | 962 | 976 | 976 | +20 (+2.09%) | 3,560,200 |
| 20 Nov 2020 | JPY | 965 | 969 | 949 | 956 | 956 | -18 (-1.85%) | 3,028,100 |
| 19 Nov 2020 | JPY | 946 | 974 | 943 | 974 | 974 | +27 (+2.85%) | 3,844,500 |
| 18 Nov 2020 | JPY | 952 | 960 | 939 | 947 | 947 | -2 (-0.21%) | 3,063,600 |
| 17 Nov 2020 | JPY | 948 | 955 | 932 | 949 | 949 | +23 (+2.48%) | 3,046,400 |
| 16 Nov 2020 | JPY | 922 | 930 | 917 | 926 | 926 | +11 (+1.20%) | 2,497,100 |
| 13 Nov 2020 | JPY | 925 | 931 | 908 | 915 | 915 | -7 (-0.76%) | 3,124,500 |
| 12 Nov 2020 | JPY | 934 | 935 | 911 | 922 | 922 | -12 (-1.28%) | 2,961,700 |
| 11 Nov 2020 | JPY | 956 | 964 | 928 | 934 | 934 | +5 (+0.54%) | 4,264,600 |
| 10 Nov 2020 | JPY | 939 | 944 | 917 | 929 | 929 | +28 (+3.11%) | 3,963,000 |
| 9 Nov 2020 | JPY | 922 | 930 | 898 | 901 | 901 | -3 (-0.33%) | 3,574,300 |
| 6 Nov 2020 | JPY | 887 | 908 | 879 | 904 | 904 | +13 (+1.46%) | 2,857,600 |
| 5 Nov 2020 | JPY | 888 | 891 | 867 | 891 | 891 | +4 (+0.45%) | 2,399,300 |
