Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 994 | 997 | 976 | 976 | 976 | -23 (-2.30%) | 3,537,600 |
16 Sep 2020 | JPY | 1,013 | 1,013 | 998 | 999 | 999 | -17 (-1.67%) | 1,960,900 |
15 Sep 2020 | JPY | 1,030 | 1,035 | 1,016 | 1,016 | 1,016 | -22 (-2.12%) | 1,842,400 |
14 Sep 2020 | JPY | 1,022 | 1,039 | 1,019 | 1,038 | 1,038 | +19 (+1.86%) | 1,787,100 |
11 Sep 2020 | JPY | 1,011 | 1,019 | 1,005 | 1,019 | 1,019 | -2 (-0.20%) | 2,778,300 |
10 Sep 2020 | JPY | 1,019 | 1,026 | 1,009 | 1,021 | 1,021 | +11 (+1.09%) | 2,034,000 |
9 Sep 2020 | JPY | 994 | 1,012 | 993 | 1,010 | 1,010 | +5 (+0.50%) | 2,715,800 |
8 Sep 2020 | JPY | 1,004 | 1,006 | 998 | 1,005 | 1,005 | +7 (+0.70%) | 1,865,800 |
7 Sep 2020 | JPY | 1,012 | 1,012 | 997 | 998 | 998 | -20 (-1.96%) | 1,859,400 |
4 Sep 2020 | JPY | 1,011 | 1,020 | 1,006 | 1,018 | 1,018 | -6 (-0.59%) | 1,462,800 |
3 Sep 2020 | JPY | 1,032 | 1,033 | 1,022 | 1,024 | 1,024 | +4 (+0.39%) | 1,191,400 |
2 Sep 2020 | JPY | 1,035 | 1,035 | 1,015 | 1,020 | 1,020 | -1 (-0.10%) | 1,223,600 |
1 Sep 2020 | JPY | 1,029 | 1,029 | 1,015 | 1,021 | 1,021 | -16 (-1.54%) | 1,885,600 |
31 Aug 2020 | JPY | 1,013 | 1,040 | 1,013 | 1,037 | 1,037 | +29 (+2.88%) | 3,875,000 |
28 Aug 2020 | JPY | 1,022 | 1,032 | 995 | 1,008 | 1,008 | -2 (-0.20%) | 2,228,500 |
27 Aug 2020 | JPY | 1,022 | 1,024 | 1,010 | 1,010 | 1,010 | -19 (-1.85%) | 1,597,800 |
26 Aug 2020 | JPY | 1,027 | 1,030 | 1,014 | 1,029 | 1,029 | -5 (-0.48%) | 2,032,600 |
25 Aug 2020 | JPY | 1,030 | 1,038 | 1,021 | 1,034 | 1,034 | +32 (+3.19%) | 1,962,900 |
24 Aug 2020 | JPY | 1,010 | 1,011 | 998 | 1,002 | 1,002 | -6 (-0.60%) | 1,279,700 |
21 Aug 2020 | JPY | 1,013 | 1,019 | 1,003 | 1,008 | 1,008 | +1 (+0.10%) | 1,521,800 |
20 Aug 2020 | JPY | 1,015 | 1,018 | 1,005 | 1,007 | 1,007 | -13 (-1.27%) | 1,936,300 |
19 Aug 2020 | JPY | 1,010 | 1,021 | 1,008 | 1,020 | 1,020 | +4 (+0.39%) | 1,345,500 |
18 Aug 2020 | JPY | 1,014 | 1,018 | 1,007 | 1,016 | 1,016 | +4 (+0.40%) | 1,570,400 |
17 Aug 2020 | JPY | 1,005 | 1,022 | 1,005 | 1,012 | 1,012 | +1 (+0.10%) | 1,387,800 |
14 Aug 2020 | JPY | 1,025 | 1,025 | 1,011 | 1,011 | 1,011 | -18 (-1.75%) | 1,868,800 |
13 Aug 2020 | JPY | 1,034 | 1,038 | 1,022 | 1,029 | 1,029 | +3 (+0.29%) | 2,386,100 |
12 Aug 2020 | JPY | 1,024 | 1,028 | 1,014 | 1,026 | 1,026 | +2 (+0.20%) | 2,694,200 |
11 Aug 2020 | JPY | 1,009 | 1,025 | 997 | 1,024 | 1,024 | +34 (+3.43%) | 2,505,000 |
7 Aug 2020 | JPY | 994 | 996 | 983 | 990 | 990 | -15 (-1.49%) | 2,869,300 |
6 Aug 2020 | JPY | 999 | 1,013 | 992 | 1,005 | 1,005 | +15 (+1.52%) | 2,239,800 |