| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 1,021 | 1,032 | 1,013 | 1,024 | 1,024 | -7 (-0.68%) | 1,377,200 |
| 19 Jun 2020 | JPY | 1,024 | 1,032 | 1,009 | 1,031 | 1,031 | +15 (+1.48%) | 3,587,300 |
| 18 Jun 2020 | JPY | 1,007 | 1,016 | 1,001 | 1,016 | 1,016 | 0.0 (0.0%) | 2,795,100 |
| 17 Jun 2020 | JPY | 1,040 | 1,042 | 1,014 | 1,016 | 1,016 | -31 (-2.96%) | 2,504,100 |
| 16 Jun 2020 | JPY | 1,017 | 1,052 | 1,010 | 1,047 | 1,047 | +51 (+5.12%) | 2,678,700 |
| 15 Jun 2020 | JPY | 1,017 | 1,034 | 995 | 996 | 996 | -27 (-2.64%) | 3,012,200 |
| 12 Jun 2020 | JPY | 1,015 | 1,026 | 994 | 1,023 | 1,023 | -12 (-1.16%) | 3,899,600 |
| 11 Jun 2020 | JPY | 1,058 | 1,060 | 1,030 | 1,035 | 1,035 | -28 (-2.63%) | 2,997,000 |
| 10 Jun 2020 | JPY | 1,101 | 1,101 | 1,055 | 1,063 | 1,063 | -55 (-4.92%) | 4,792,900 |
| 9 Jun 2020 | JPY | 1,105 | 1,129 | 1,105 | 1,118 | 1,118 | +18 (+1.64%) | 4,511,000 |
| 8 Jun 2020 | JPY | 1,089 | 1,100 | 1,080 | 1,100 | 1,100 | +22 (+2.04%) | 2,279,700 |
| 5 Jun 2020 | JPY | 1,072 | 1,078 | 1,057 | 1,078 | 1,078 | +6 (+0.56%) | 2,534,600 |
| 4 Jun 2020 | JPY | 1,080 | 1,091 | 1,053 | 1,072 | 1,072 | +16 (+1.52%) | 3,232,600 |
| 3 Jun 2020 | JPY | 1,062 | 1,068 | 1,046 | 1,056 | 1,056 | +16 (+1.54%) | 2,333,600 |
| 2 Jun 2020 | JPY | 1,027 | 1,048 | 1,018 | 1,040 | 1,040 | +20 (+1.96%) | 2,386,600 |
| 1 Jun 2020 | JPY | 994 | 1,024 | 993 | 1,020 | 1,020 | +23 (+2.31%) | 1,867,600 |
| 29 May 2020 | JPY | 1,015 | 1,029 | 997 | 997 | 997 | -17 (-1.68%) | 6,023,200 |
| 28 May 2020 | JPY | 1,025 | 1,041 | 1,005 | 1,014 | 1,014 | -1 (-0.10%) | 3,802,800 |
| 27 May 2020 | JPY | 994 | 1,018 | 993 | 1,015 | 1,015 | +19 (+1.91%) | 2,278,300 |
| 26 May 2020 | JPY | 969 | 1,000 | 964 | 996 | 996 | +42 (+4.40%) | 2,525,800 |
| 25 May 2020 | JPY | 966 | 967 | 948 | 954 | 954 | +2 (+0.21%) | 1,158,900 |
| 22 May 2020 | JPY | 975 | 975 | 947 | 952 | 952 | -11 (-1.14%) | 1,692,800 |
| 21 May 2020 | JPY | 965 | 968 | 959 | 963 | 963 | +1 (+0.10%) | 1,978,000 |
| 20 May 2020 | JPY | 956 | 965 | 956 | 962 | 962 | +9 (+0.94%) | 2,776,200 |
| 19 May 2020 | JPY | 962 | 973 | 949 | 953 | 953 | +21 (+2.25%) | 2,680,300 |
| 18 May 2020 | JPY | 910 | 933 | 903 | 932 | 932 | +22 (+2.42%) | 2,582,600 |
| 15 May 2020 | JPY | 916 | 927 | 901 | 910 | 910 | -8 (-0.87%) | 2,719,900 |
| 14 May 2020 | JPY | 932 | 944 | 913 | 918 | 918 | -22 (-2.34%) | 3,046,800 |
| 13 May 2020 | JPY | 923 | 961 | 923 | 940 | 940 | -6 (-0.63%) | 3,708,200 |
| 12 May 2020 | JPY | 951 | 961 | 942 | 946 | 946 | -6 (-0.63%) | 1,625,000 |
