| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 959 | 963 | 948 | 952 | 952 | -9 (-0.94%) | 2,454,300 |
| 8 May 2020 | JPY | 949 | 961 | 940 | 961 | 961 | +27 (+2.89%) | 2,131,700 |
| 7 May 2020 | JPY | 911 | 935 | 906 | 934 | 934 | +21 (+2.30%) | 3,289,200 |
| 1 May 2020 | JPY | 952 | 954 | 910 | 913 | 913 | -39 (-4.10%) | 2,482,200 |
| 30 Apr 2020 | JPY | 950 | 960 | 938 | 952 | 952 | +16 (+1.71%) | 3,229,600 |
| 28 Apr 2020 | JPY | 937 | 948 | 927 | 936 | 936 | +14 (+1.52%) | 3,247,500 |
| 27 Apr 2020 | JPY | 910 | 925 | 906 | 922 | 922 | +24 (+2.67%) | 2,488,900 |
| 24 Apr 2020 | JPY | 914 | 915 | 889 | 898 | 898 | -15 (-1.64%) | 2,293,800 |
| 23 Apr 2020 | JPY | 894 | 913 | 891 | 913 | 913 | +19 (+2.13%) | 1,786,100 |
| 22 Apr 2020 | JPY | 874 | 897 | 872 | 894 | 894 | +11 (+1.25%) | 2,068,900 |
| 21 Apr 2020 | JPY | 877 | 887 | 872 | 883 | 883 | -7 (-0.79%) | 2,431,000 |
| 20 Apr 2020 | JPY | 891 | 901 | 885 | 890 | 890 | -13 (-1.44%) | 1,933,700 |
| 17 Apr 2020 | JPY | 893 | 905 | 882 | 903 | 903 | +18 (+2.03%) | 3,134,100 |
| 16 Apr 2020 | JPY | 893 | 901 | 879 | 885 | 885 | -33 (-3.59%) | 3,241,100 |
| 15 Apr 2020 | JPY | 907 | 920 | 894 | 918 | 918 | +5 (+0.55%) | 3,405,000 |
| 14 Apr 2020 | JPY | 906 | 916 | 887 | 913 | 913 | -20 (-2.14%) | 4,134,900 |
| 13 Apr 2020 | JPY | 960 | 967 | 931 | 933 | 933 | -42 (-4.31%) | 1,977,200 |
| 10 Apr 2020 | JPY | 979 | 981 | 949 | 975 | 975 | +9 (+0.93%) | 2,080,800 |
| 9 Apr 2020 | JPY | 973 | 981 | 955 | 966 | 966 | -13 (-1.33%) | 1,812,500 |
| 8 Apr 2020 | JPY | 963 | 992 | 953 | 979 | 979 | +25 (+2.62%) | 2,929,500 |
| 7 Apr 2020 | JPY | 963 | 977 | 930 | 954 | 954 | +28 (+3.02%) | 2,494,800 |
| 6 Apr 2020 | JPY | 884 | 934 | 880 | 926 | 926 | +44 (+4.99%) | 2,919,700 |
| 3 Apr 2020 | JPY | 920 | 933 | 866 | 882 | 882 | -8 (-0.90%) | 3,499,500 |
| 2 Apr 2020 | JPY | 885 | 907 | 882 | 890 | 890 | +2 (+0.23%) | 3,289,200 |
| 1 Apr 2020 | JPY | 920 | 933 | 881 | 888 | 888 | -38 (-4.10%) | 2,566,600 |
| 31 Mar 2020 | JPY | 948 | 954 | 921 | 926 | 926 | -30 (-3.14%) | 3,517,300 |
| 30 Mar 2020 | JPY | 945 | 957 | 892 | 956 | 956 | -35 (-3.53%) | 4,076,800 |
| 27 Mar 2020 | JPY | 963 | 991 | 941 | 991 | 991 | +80 (+8.78%) | 4,609,900 |
| 26 Mar 2020 | JPY | 933 | 937 | 904 | 911 | 911 | -27 (-2.88%) | 3,652,300 |
| 25 Mar 2020 | JPY | 902 | 943 | 891 | 938 | 938 | +96 (+11.40%) | 5,031,900 |
