| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 1,106 | 1,106 | 1,096 | 1,099 | 1,099 | -5 (-0.45%) | 2,554,500 |
| 19 Sep 2019 | JPY | 1,090 | 1,107 | 1,087 | 1,104 | 1,104 | +19 (+1.75%) | 3,119,700 |
| 18 Sep 2019 | JPY | 1,090 | 1,090 | 1,078 | 1,085 | 1,085 | -11 (-1.00%) | 1,827,500 |
| 17 Sep 2019 | JPY | 1,075 | 1,100 | 1,073 | 1,096 | 1,096 | +23 (+2.14%) | 3,038,500 |
| 13 Sep 2019 | JPY | 1,071 | 1,075 | 1,056 | 1,073 | 1,073 | +13 (+1.23%) | 3,955,000 |
| 12 Sep 2019 | JPY | 1,063 | 1,070 | 1,057 | 1,060 | 1,060 | +14 (+1.34%) | 2,959,900 |
| 11 Sep 2019 | JPY | 1,029 | 1,048 | 1,027 | 1,046 | 1,046 | +28 (+2.75%) | 3,008,700 |
| 10 Sep 2019 | JPY | 1,024 | 1,028 | 1,016 | 1,018 | 1,018 | +3 (+0.30%) | 2,482,500 |
| 9 Sep 2019 | JPY | 994 | 1,017 | 992 | 1,015 | 1,015 | +19 (+1.91%) | 2,423,900 |
| 6 Sep 2019 | JPY | 995 | 1,004 | 989 | 996 | 996 | +11 (+1.12%) | 2,525,000 |
| 5 Sep 2019 | JPY | 971 | 989 | 968 | 985 | 985 | +13 (+1.34%) | 2,683,100 |
| 4 Sep 2019 | JPY | 968 | 978 | 966 | 972 | 972 | -2 (-0.21%) | 2,191,900 |
| 3 Sep 2019 | JPY | 968 | 980 | 968 | 974 | 974 | -7 (-0.71%) | 1,961,800 |
| 2 Sep 2019 | JPY | 978 | 985 | 972 | 981 | 981 | +2 (+0.20%) | 1,577,500 |
| 30 Aug 2019 | JPY | 983 | 984 | 972 | 979 | 979 | +3 (+0.31%) | 2,737,300 |
| 29 Aug 2019 | JPY | 963 | 978 | 958 | 976 | 976 | +9 (+0.93%) | 2,005,000 |
| 28 Aug 2019 | JPY | 977 | 978 | 965 | 967 | 967 | -4 (-0.41%) | 2,032,600 |
| 27 Aug 2019 | JPY | 970 | 974 | 961 | 971 | 971 | +5 (+0.52%) | 2,327,400 |
| 26 Aug 2019 | JPY | 950 | 969 | 947 | 966 | 966 | -7 (-0.72%) | 2,175,100 |
| 23 Aug 2019 | JPY | 971 | 979 | 969 | 973 | 973 | +10 (+1.04%) | 1,713,200 |
| 22 Aug 2019 | JPY | 972 | 974 | 960 | 963 | 963 | -2 (-0.21%) | 2,116,300 |
| 21 Aug 2019 | JPY | 946 | 965 | 945 | 965 | 965 | +11 (+1.15%) | 2,198,500 |
| 20 Aug 2019 | JPY | 953 | 955 | 948 | 954 | 954 | +2 (+0.21%) | 1,353,400 |
| 19 Aug 2019 | JPY | 945 | 953 | 941 | 952 | 952 | +17 (+1.82%) | 1,824,000 |
| 16 Aug 2019 | JPY | 927 | 940 | 922 | 935 | 935 | +8 (+0.86%) | 2,050,700 |
| 15 Aug 2019 | JPY | 921 | 928 | 911 | 927 | 927 | -9 (-0.96%) | 1,888,100 |
| 14 Aug 2019 | JPY | 943 | 943 | 928 | 936 | 936 | +7 (+0.75%) | 2,543,500 |
| 13 Aug 2019 | JPY | 948 | 949 | 925 | 929 | 929 | -18 (-1.90%) | 2,915,500 |
| 9 Aug 2019 | JPY | 967 | 967 | 945 | 947 | 947 | -10 (-1.04%) | 2,464,800 |
| 8 Aug 2019 | JPY | 954 | 965 | 952 | 957 | 957 | +12 (+1.27%) | 1,965,000 |
