Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 1,067 | 1,069 | 1,049 | 1,052 | 1,052 | -2 (-0.19%) | 1,947,600 |
24 Jun 2019 | JPY | 1,048 | 1,063 | 1,048 | 1,054 | 1,054 | +6 (+0.57%) | 1,456,200 |
21 Jun 2019 | JPY | 1,065 | 1,065 | 1,045 | 1,048 | 1,048 | -9 (-0.85%) | 2,960,900 |
20 Jun 2019 | JPY | 1,055 | 1,064 | 1,045 | 1,057 | 1,057 | +5 (+0.48%) | 2,002,300 |
19 Jun 2019 | JPY | 1,042 | 1,054 | 1,040 | 1,052 | 1,052 | +27 (+2.63%) | 2,147,800 |
18 Jun 2019 | JPY | 1,053 | 1,057 | 1,019 | 1,025 | 1,025 | -12 (-1.16%) | 2,832,600 |
17 Jun 2019 | JPY | 1,051 | 1,057 | 1,037 | 1,037 | 1,037 | -20 (-1.89%) | 1,680,600 |
14 Jun 2019 | JPY | 1,061 | 1,063 | 1,051 | 1,057 | 1,057 | -1 (-0.09%) | 1,633,700 |
13 Jun 2019 | JPY | 1,063 | 1,073 | 1,047 | 1,058 | 1,058 | -11 (-1.03%) | 1,996,600 |
12 Jun 2019 | JPY | 1,069 | 1,078 | 1,061 | 1,069 | 1,069 | -14 (-1.29%) | 1,873,200 |
11 Jun 2019 | JPY | 1,079 | 1,090 | 1,076 | 1,083 | 1,083 | +10 (+0.93%) | 1,535,000 |
10 Jun 2019 | JPY | 1,078 | 1,079 | 1,066 | 1,073 | 1,073 | +3 (+0.28%) | 1,857,300 |
7 Jun 2019 | JPY | 1,049 | 1,075 | 1,044 | 1,070 | 1,070 | +17 (+1.61%) | 2,498,600 |
6 Jun 2019 | JPY | 1,057 | 1,067 | 1,051 | 1,053 | 1,053 | -3 (-0.28%) | 2,526,100 |
5 Jun 2019 | JPY | 1,061 | 1,062 | 1,043 | 1,056 | 1,056 | +23 (+2.23%) | 3,666,300 |
4 Jun 2019 | JPY | 1,028 | 1,033 | 1,018 | 1,033 | 1,033 | +13 (+1.27%) | 2,154,000 |
3 Jun 2019 | JPY | 988 | 1,020 | 988 | 1,020 | 1,020 | +22 (+2.20%) | 2,225,700 |
31 May 2019 | JPY | 999 | 1,005 | 993 | 998 | 998 | -9 (-0.89%) | 2,740,700 |
30 May 2019 | JPY | 984 | 1,007 | 982 | 1,007 | 1,007 | +19 (+1.92%) | 2,133,000 |
29 May 2019 | JPY | 978 | 992 | 972 | 988 | 988 | -3 (-0.30%) | 2,343,300 |
28 May 2019 | JPY | 1,007 | 1,011 | 991 | 991 | 991 | -20 (-1.98%) | 3,697,100 |
27 May 2019 | JPY | 1,004 | 1,018 | 999 | 1,011 | 1,011 | +7 (+0.70%) | 1,261,900 |
24 May 2019 | JPY | 1,006 | 1,009 | 995 | 1,004 | 1,004 | -12 (-1.18%) | 3,245,200 |
23 May 2019 | JPY | 1,031 | 1,035 | 1,005 | 1,016 | 1,016 | -35 (-3.33%) | 2,770,600 |
22 May 2019 | JPY | 1,041 | 1,052 | 1,034 | 1,051 | 1,051 | +18 (+1.74%) | 2,608,100 |
21 May 2019 | JPY | 1,043 | 1,045 | 1,029 | 1,033 | 1,033 | -20 (-1.90%) | 2,280,700 |
20 May 2019 | JPY | 1,045 | 1,056 | 1,042 | 1,053 | 1,053 | +1 (+0.10%) | 1,581,500 |
17 May 2019 | JPY | 1,056 | 1,057 | 1,045 | 1,052 | 1,052 | 0.0 (0.0%) | 2,190,000 |
16 May 2019 | JPY | 1,031 | 1,053 | 1,027 | 1,052 | 1,052 | +21 (+2.04%) | 2,755,500 |
15 May 2019 | JPY | 1,053 | 1,053 | 1,020 | 1,031 | 1,031 | -19 (-1.81%) | 4,012,300 |