Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,404,000 |
2 Aug 2024 | HKD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,994,000 |
1 Aug 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.007 (+19.44%) | 108,000 |
31 Jul 2024 | HKD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 36,000 |
30 Jul 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 230,000 |
26 Jul 2024 | HKD | 0.041 | 0.046 | 0.041 | 0.046 | 0.046 | -0.001 (-2.13%) | 44,000 |
25 Jul 2024 | HKD | 0.042 | 0.047 | 0.042 | 0.047 | 0.047 | +0.006 (+14.63%) | 46,000 |
24 Jul 2024 | HKD | 0.045 | 0.045 | 0.04 | 0.041 | 0.041 | -0.006 (-12.77%) | 342,000 |
23 Jul 2024 | HKD | 0.045 | 0.047 | 0.043 | 0.047 | 0.047 | 0.0 (0.0%) | 460,000 |
22 Jul 2024 | HKD | 0.047 | 0.048 | 0.046 | 0.047 | 0.047 | -0.007 (-12.96%) | 324,000 |
19 Jul 2024 | HKD | 0.045 | 0.056 | 0.045 | 0.054 | 0.054 | +0.009 (+20%) | 470,000 |
18 Jul 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 82,000 |
17 Jul 2024 | HKD | 0.046 | 0.057 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 482,000 |
16 Jul 2024 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 20,000 |
15 Jul 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 268,000 |
12 Jul 2024 | HKD | 0.046 | 0.055 | 0.045 | 0.052 | 0.052 | +0.006 (+13.04%) | 862,000 |
11 Jul 2024 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 56,000 |
10 Jul 2024 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 302,000 |
9 Jul 2024 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 552,000 |
8 Jul 2024 | HKD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 782,000 |
5 Jul 2024 | HKD | 0.046 | 0.054 | 0.042 | 0.05 | 0.05 | +0.003 (+6.38%) | 588,000 |
4 Jul 2024 | HKD | 0.046 | 0.047 | 0.044 | 0.047 | 0.047 | -0.004 (-7.84%) | 774,000 |
3 Jul 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | -0.007 (-12.07%) | 902,000 |
27 Jun 2024 | HKD | 0.058 | 0.058 | 0.05 | 0.058 | 0.058 | +0.001 (+1.75%) | 592,000 |
26 Jun 2024 | HKD | 0.05 | 0.066 | 0.049 | 0.057 | 0.057 | +0.003 (+5.56%) | 3,290,000 |
25 Jun 2024 | HKD | 0.051 | 0.055 | 0.048 | 0.054 | 0.054 | +0.004 (+8%) | 3,226,000 |
24 Jun 2024 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 110,000 |