Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.85 | 0.85 | 0.7 | 0.72 | 0.72 | -0.13 (-15.29%) | 9,714,000 |
11 May 2022 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 3,274,000 |
10 May 2022 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,550,000 |
6 May 2022 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,970,000 |
5 May 2022 | HKD | 0.91 | 0.97 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 8,278,000 |
4 May 2022 | HKD | 0.92 | 0.94 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 4,806,000 |
3 May 2022 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 3,190,000 |
29 Apr 2022 | HKD | 0.92 | 0.95 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 9,546,000 |
28 Apr 2022 | HKD | 0.9 | 0.94 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 3,116,000 |
27 Apr 2022 | HKD | 0.86 | 0.91 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 4,936,000 |
26 Apr 2022 | HKD | 0.89 | 0.91 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 9,414,000 |
25 Apr 2022 | HKD | 0.89 | 0.91 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 5,686,000 |
22 Apr 2022 | HKD | 0.89 | 0.91 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,504,000 |
21 Apr 2022 | HKD | 0.9 | 0.93 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 3,576,000 |
20 Apr 2022 | HKD | 0.93 | 0.97 | 0.83 | 0.89 | 0.89 | -0.02 (-2.20%) | 13,594,000 |
19 Apr 2022 | HKD | 0.91 | 0.92 | 0.87 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,156,000 |
14 Apr 2022 | HKD | 0.9 | 0.93 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 10,736,000 |