Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,866,000 |
12 Apr 2022 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,494,000 |
11 Apr 2022 | HKD | 0.92 | 0.94 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 4,930,000 |
8 Apr 2022 | HKD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 2,570,000 |
7 Apr 2022 | HKD | 0.94 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,966,000 |
6 Apr 2022 | HKD | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 4,774,000 |
4 Apr 2022 | HKD | 0.93 | 0.98 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 8,984,000 |
1 Apr 2022 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,220,000 |
31 Mar 2022 | HKD | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,580,000 |
30 Mar 2022 | HKD | 0.93 | 1 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 9,262,000 |
29 Mar 2022 | HKD | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 9,462,000 |
28 Mar 2022 | HKD | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 6,246,000 |
25 Mar 2022 | HKD | 0.93 | 1 | 0.91 | 1 | 1 | +0.07 (+7.53%) | 12,558,000 |
24 Mar 2022 | HKD | 0.92 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 4,300,000 |
23 Mar 2022 | HKD | 0.91 | 0.95 | 0.88 | 0.93 | 0.93 | +0.02 (+2.20%) | 11,754,000 |
22 Mar 2022 | HKD | 0.97 | 0.99 | 0.9 | 0.91 | 0.91 | -0.07 (-7.14%) | 4,494,000 |
21 Mar 2022 | HKD | 1.01 | 1.05 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 10,606,000 |
18 Mar 2022 | HKD | 1 | 1 | 0.93 | 1 | 1 | 0.0 (0.0%) | 5,208,000 |
17 Mar 2022 | HKD | 0.99 | 1.02 | 0.97 | 1 | 1 | 0.0 (0.0%) | 3,238,000 |
16 Mar 2022 | HKD | 0.99 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 3,620,000 |
15 Mar 2022 | HKD | 0.98 | 0.99 | 0.9 | 0.98 | 0.98 | +0.01 (+1.03%) | 6,360,000 |
14 Mar 2022 | HKD | 1 | 1 | 0.94 | 0.97 | 0.97 | -0.03 (-3%) | 4,396,000 |
11 Mar 2022 | HKD | 0.98 | 1 | 0.91 | 1 | 1 | 0.0 (0.0%) | 4,010,000 |
10 Mar 2022 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 2,590,000 |
9 Mar 2022 | HKD | 1.01 | 1.01 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 2,676,000 |
8 Mar 2022 | HKD | 1 | 1.01 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,326,000 |
7 Mar 2022 | HKD | 1.01 | 1.05 | 0.98 | 0.98 | 0.98 | -0.06 (-5.77%) | 6,466,000 |
4 Mar 2022 | HKD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 7,316,000 |
3 Mar 2022 | HKD | 1.03 | 1.05 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 3,750,000 |
2 Mar 2022 | HKD | 1.07 | 1.07 | 1 | 1.03 | 1.03 | -0.04 (-3.74%) | 8,194,000 |