Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 2,148,000 |
25 Feb 2022 | HKD | 1.03 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 4,962,000 |
24 Feb 2022 | HKD | 1.02 | 1.03 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,282,000 |
23 Feb 2022 | HKD | 1.01 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 1,520,000 |
22 Feb 2022 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 4,664,000 |
21 Feb 2022 | HKD | 1.1 | 1.1 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 4,616,000 |
18 Feb 2022 | HKD | 1.14 | 1.14 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,718,000 |
17 Feb 2022 | HKD | 1.1 | 1.15 | 1.09 | 1.15 | 1.15 | 0.0 (0.0%) | 7,388,000 |
16 Feb 2022 | HKD | 1.16 | 1.16 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,650,000 |
15 Feb 2022 | HKD | 1.15 | 1.25 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 6,426,000 |
14 Feb 2022 | HKD | 1.03 | 1.15 | 1.03 | 1.12 | 1.12 | +0.09 (+8.74%) | 17,468,000 |
11 Feb 2022 | HKD | 1.04 | 1.05 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 5,690,000 |
10 Feb 2022 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,426,000 |
9 Feb 2022 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 1,742,000 |
8 Feb 2022 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,108,000 |
7 Feb 2022 | HKD | 1.02 | 1.05 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 9,266,000 |
4 Feb 2022 | HKD | 0.97 | 1.08 | 0.97 | 1.03 | 1.03 | +0.05 (+5.10%) | 8,818,000 |
31 Jan 2022 | HKD | 0.99 | 1 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,654,000 |
28 Jan 2022 | HKD | 0.93 | 0.99 | 0.9 | 0.99 | 0.99 | +0.06 (+6.45%) | 7,446,000 |
27 Jan 2022 | HKD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,800,000 |
26 Jan 2022 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 3,590,000 |
25 Jan 2022 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 944,000 |
24 Jan 2022 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 1,518,000 |
21 Jan 2022 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 2,256,000 |
20 Jan 2022 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,362,000 |
19 Jan 2022 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,056,000 |
18 Jan 2022 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,126,000 |
17 Jan 2022 | HKD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.05 (+5.49%) | 3,892,000 |
14 Jan 2022 | HKD | 0.94 | 0.98 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 5,468,000 |
13 Jan 2022 | HKD | 0.94 | 0.99 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,990,000 |