Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | HKD | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 3,886,000 |
11 Jan 2022 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 4,988,000 |
10 Jan 2022 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,250,000 |
7 Jan 2022 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 4,394,000 |
6 Jan 2022 | HKD | 0.99 | 0.99 | 0.94 | 0.97 | 0.97 | -0.02 (-2.02%) | 5,512,000 |
5 Jan 2022 | HKD | 1.02 | 1.09 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 10,596,000 |
4 Jan 2022 | HKD | 1.03 | 1.04 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 1,882,000 |
3 Jan 2022 | HKD | 1.03 | 1.03 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,828,000 |
31 Dec 2021 | HKD | 0.96 | 1.02 | 0.95 | 1.02 | 1.02 | +0.07 (+7.37%) | 3,776,000 |
30 Dec 2021 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 6,348,000 |
29 Dec 2021 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | +0.06 (+6.52%) | 17,726,000 |
28 Dec 2021 | HKD | 0.97 | 0.97 | 0.91 | 0.92 | 0.92 | -0.06 (-6.12%) | 1,934,000 |
24 Dec 2021 | HKD | 0.96 | 0.99 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 7,976,000 |
23 Dec 2021 | HKD | 0.94 | 0.97 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 5,078,000 |
22 Dec 2021 | HKD | 1.12 | 1.12 | 0.93 | 0.93 | 0.93 | -0.19 (-16.96%) | 8,482,000 |
21 Dec 2021 | HKD | 0.96 | 1.12 | 0.96 | 1.12 | 1.12 | +0.17 (+17.89%) | 1,844,000 |
20 Dec 2021 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 4,154,000 |
17 Dec 2021 | HKD | 0.96 | 0.97 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 4,052,000 |
16 Dec 2021 | HKD | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 6,922,000 |
15 Dec 2021 | HKD | 1 | 1 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,542,000 |
14 Dec 2021 | HKD | 1 | 1 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 2,364,000 |
13 Dec 2021 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 6,394,000 |
10 Dec 2021 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 5,120,000 |
9 Dec 2021 | HKD | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 2,924,000 |
8 Dec 2021 | HKD | 1.01 | 1.01 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 1,768,000 |
7 Dec 2021 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 4,872,000 |
6 Dec 2021 | HKD | 1.03 | 1.06 | 1 | 1 | 1 | -0.08 (-7.41%) | 4,048,000 |
3 Dec 2021 | HKD | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | +0.06 (+5.88%) | 4,038,000 |
2 Dec 2021 | HKD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 4,108,000 |
1 Dec 2021 | HKD | 1.06 | 1.08 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 7,666,000 |