Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | HKD | 1.08 | 1.1 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 6,038,000 |
29 Nov 2021 | HKD | 1.1 | 1.11 | 1.05 | 1.1 | 1.1 | -0.03 (-2.65%) | 4,106,000 |
26 Nov 2021 | HKD | 1.11 | 1.13 | 1.05 | 1.13 | 1.13 | +0.02 (+1.80%) | 7,166,000 |
25 Nov 2021 | HKD | 1.11 | 1.13 | 1.05 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,604,000 |
24 Nov 2021 | HKD | 1.13 | 1.13 | 1.03 | 1.12 | 1.12 | -0.03 (-2.61%) | 3,442,000 |
23 Nov 2021 | HKD | 1.22 | 1.22 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 3,668,000 |
22 Nov 2021 | HKD | 1.14 | 1.2 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 4,010,000 |
19 Nov 2021 | HKD | 1.2 | 1.2 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 4,324,000 |
18 Nov 2021 | HKD | 1.17 | 1.25 | 1.1 | 1.16 | 1.16 | -0.05 (-4.13%) | 3,866,000 |
17 Nov 2021 | HKD | 1.14 | 1.32 | 1.13 | 1.21 | 1.21 | +0.05 (+4.31%) | 4,154,000 |
16 Nov 2021 | HKD | 1.15 | 1.2 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 3,570,000 |
15 Nov 2021 | HKD | 1.01 | 1.26 | 1.01 | 1.15 | 1.15 | +0.11 (+10.58%) | 3,024,000 |
12 Nov 2021 | HKD | 0.9 | 1.1 | 0.9 | 1.04 | 1.04 | +0.14 (+15.56%) | 7,898,000 |
11 Nov 2021 | HKD | 0.9 | 0.91 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 7,108,000 |
10 Nov 2021 | HKD | 0.89 | 0.92 | 0.82 | 0.89 | 0.89 | +0.02 (+2.30%) | 5,212,000 |
9 Nov 2021 | HKD | 0.91 | 0.92 | 0.85 | 0.87 | 0.87 | -0.04 (-4.40%) | 2,150,000 |
8 Nov 2021 | HKD | 0.94 | 0.94 | 0.88 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,572,000 |
5 Nov 2021 | HKD | 0.94 | 0.98 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 4,320,000 |
4 Nov 2021 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,992,000 |
3 Nov 2021 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 774,000 |
2 Nov 2021 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,378,000 |
1 Nov 2021 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,578,000 |
29 Oct 2021 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,066,000 |
28 Oct 2021 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,554,000 |
27 Oct 2021 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 6,094,000 |
26 Oct 2021 | HKD | 0.91 | 1 | 0.87 | 0.91 | 0.91 | -0.01 (-1.09%) | 7,340,000 |
25 Oct 2021 | HKD | 0.91 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 5,128,000 |
22 Oct 2021 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,902,000 |
21 Oct 2021 | HKD | 0.96 | 1 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 1,002,000 |
20 Oct 2021 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 700,000 |