Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | HKD | 0.96 | 1.01 | 0.93 | 1 | 1 | 0.0 (0.0%) | 1,012,000 |
18 Oct 2021 | HKD | 1.01 | 1.05 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 2,400,000 |
15 Oct 2021 | HKD | 0.93 | 1.05 | 0.93 | 0.99 | 0.99 | +0.07 (+7.61%) | 5,914,000 |
12 Oct 2021 | HKD | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 5,350,000 |
11 Oct 2021 | HKD | 0.92 | 0.97 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 296,000 |
8 Oct 2021 | HKD | 0.89 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 3,480,000 |
7 Oct 2021 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 724,000 |
6 Oct 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 882,000 |
5 Oct 2021 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 594,000 |
4 Oct 2021 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,094,000 |
30 Sep 2021 | HKD | 0.91 | 0.98 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 4,352,000 |
29 Sep 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 116,000 |
28 Sep 2021 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 1,276,000 |
27 Sep 2021 | HKD | 0.95 | 0.95 | 0.88 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,028,000 |
24 Sep 2021 | HKD | 1.06 | 1.06 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 940,000 |
23 Sep 2021 | HKD | 0.91 | 1.03 | 0.9 | 1.03 | 1.03 | +0.12 (+13.19%) | 6,658,000 |
21 Sep 2021 | HKD | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 6,328,000 |
20 Sep 2021 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 5,938,000 |
17 Sep 2021 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 3,632,000 |
16 Sep 2021 | HKD | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 572,000 |
15 Sep 2021 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,006,000 |
14 Sep 2021 | HKD | 0.94 | 0.97 | 0.9 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,894,000 |
13 Sep 2021 | HKD | 0.98 | 0.99 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 3,116,000 |
10 Sep 2021 | HKD | 0.95 | 0.98 | 0.9 | 0.96 | 0.96 | 0.0 (0.0%) | 2,610,000 |
9 Sep 2021 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 146,000 |
8 Sep 2021 | HKD | 0.97 | 0.99 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 1,336,000 |
7 Sep 2021 | HKD | 0.96 | 1 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,170,000 |
6 Sep 2021 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 2,044,000 |
3 Sep 2021 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,348,000 |
2 Sep 2021 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 488,000 |