Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | HKD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 810,000 |
31 Aug 2021 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 1,498,000 |
30 Aug 2021 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,316,000 |
27 Aug 2021 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 502,000 |
26 Aug 2021 | HKD | 1 | 1.04 | 0.99 | 1.04 | 1.04 | +0.03 (+2.97%) | 262,000 |
25 Aug 2021 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,672,000 |
24 Aug 2021 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 328,000 |
23 Aug 2021 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 320,000 |
20 Aug 2021 | HKD | 1.01 | 1.02 | 0.93 | 1 | 1 | -0.01 (-0.99%) | 454,000 |
19 Aug 2021 | HKD | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 430,000 |
18 Aug 2021 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 16,000 |
17 Aug 2021 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 234,000 |
16 Aug 2021 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 270,000 |
13 Aug 2021 | HKD | 1.01 | 1.05 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 774,000 |
12 Aug 2021 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 20,000 |
11 Aug 2021 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 550,000 |
10 Aug 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 202,000 |
9 Aug 2021 | HKD | 1.05 | 1.05 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 382,000 |
6 Aug 2021 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 326,000 |
5 Aug 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 8,000 |
4 Aug 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 10,000 |
3 Aug 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 330,000 |
30 Jul 2021 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 358,000 |
29 Jul 2021 | HKD | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | -0.01 (-0.96%) | 190,000 |
28 Jul 2021 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 12,000 |
27 Jul 2021 | HKD | 1.01 | 1.04 | 0.99 | 1.04 | 1.04 | +0.02 (+1.96%) | 198,000 |
26 Jul 2021 | HKD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 986,000 |
23 Jul 2021 | HKD | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 540,000 |
22 Jul 2021 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 668,000 |