Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 16,000 |
20 Jul 2021 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 662,000 |
19 Jul 2021 | HKD | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 452,000 |
16 Jul 2021 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 498,000 |
15 Jul 2021 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 436,000 |
14 Jul 2021 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 402,000 |
13 Jul 2021 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 98,000 |
12 Jul 2021 | HKD | 1.06 | 1.06 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 582,000 |
9 Jul 2021 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 520,000 |
8 Jul 2021 | HKD | 1.01 | 1.07 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 76,000 |
7 Jul 2021 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 44,000 |
6 Jul 2021 | HKD | 1.01 | 1.02 | 0.97 | 1.02 | 1.02 | +0.01 (+0.99%) | 136,000 |
5 Jul 2021 | HKD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 366,000 |
2 Jul 2021 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 612,000 |
30 Jun 2021 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 192,000 |
29 Jun 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 100,000 |
28 Jun 2021 | HKD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 346,000 |
25 Jun 2021 | HKD | 1.08 | 1.08 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 406,000 |
24 Jun 2021 | HKD | 1.04 | 1.07 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 426,000 |
23 Jun 2021 | HKD | 1.06 | 1.13 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,588,000 |
22 Jun 2021 | HKD | 1.05 | 1.13 | 1.05 | 1.05 | 1.05 | +0.13 (+14.13%) | 312,000 |
21 Jun 2021 | HKD | 1.07 | 1.07 | 0.81 | 0.92 | 0.92 | -0.15 (-14.02%) | 402,000 |
18 Jun 2021 | HKD | 1.1 | 1.11 | 1.01 | 1.07 | 1.07 | -0.02 (-1.83%) | 442,000 |
17 Jun 2021 | HKD | 1.1 | 1.12 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 60,000 |
16 Jun 2021 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 356,000 |
15 Jun 2021 | HKD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 426,000 |
11 Jun 2021 | HKD | 1.11 | 1.13 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 806,000 |
10 Jun 2021 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 66,000 |
9 Jun 2021 | HKD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 256,000 |
8 Jun 2021 | HKD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 56,000 |