Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | HKD | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 444,000 |
4 Jun 2021 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 388,000 |
3 Jun 2021 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 74,000 |
2 Jun 2021 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 66,000 |
1 Jun 2021 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 116,000 |
31 May 2021 | HKD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 436,000 |
28 May 2021 | HKD | 1.22 | 1.22 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 692,000 |
27 May 2021 | HKD | 1.17 | 1.17 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 196,000 |
26 May 2021 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 750,000 |
25 May 2021 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 576,000 |
24 May 2021 | HKD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 502,000 |
21 May 2021 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 394,000 |
20 May 2021 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 1,270,000 |
18 May 2021 | HKD | 1.18 | 1.21 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 84,000 |
17 May 2021 | HKD | 1.15 | 1.19 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 810,000 |
14 May 2021 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 2,250,000 |
13 May 2021 | HKD | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 588,000 |
12 May 2021 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 106,000 |
11 May 2021 | HKD | 1.19 | 1.21 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,266,000 |
10 May 2021 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 404,000 |
7 May 2021 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 1,768,000 |
6 May 2021 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 486,000 |
5 May 2021 | HKD | 1.23 | 1.23 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 388,000 |
4 May 2021 | HKD | 1.21 | 1.24 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 646,000 |
3 May 2021 | HKD | 1.23 | 1.24 | 1.17 | 1.24 | 1.24 | +0.04 (+3.33%) | 618,000 |
30 Apr 2021 | HKD | 1.24 | 1.24 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 3,740,000 |
29 Apr 2021 | HKD | 1.23 | 1.23 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 5,204,000 |
28 Apr 2021 | HKD | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 308,000 |
27 Apr 2021 | HKD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 114,000 |
26 Apr 2021 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 410,000 |