Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | HKD | 1.25 | 1.25 | 1.18 | 1.2 | 1.2 | -0.05 (-4%) | 528,000 |
22 Apr 2021 | HKD | 1.25 | 1.25 | 1.18 | 1.25 | 1.25 | 0.0 (0.0%) | 290,000 |
21 Apr 2021 | HKD | 1.21 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 136,000 |
20 Apr 2021 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 914,000 |
19 Apr 2021 | HKD | 1.2 | 1.21 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 594,000 |
16 Apr 2021 | HKD | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 1,162,000 |
15 Apr 2021 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 454,000 |
14 Apr 2021 | HKD | 1.26 | 1.46 | 1.23 | 1.28 | 1.28 | +0.04 (+3.23%) | 986,000 |
13 Apr 2021 | HKD | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,846,000 |
12 Apr 2021 | HKD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 432,000 |
9 Apr 2021 | HKD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 200,000 |
8 Apr 2021 | HKD | 1.24 | 1.25 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 98,000 |
7 Apr 2021 | HKD | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 232,000 |
1 Apr 2021 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 243,000 |
31 Mar 2021 | HKD | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 234,000 |
30 Mar 2021 | HKD | 1.24 | 1.24 | 1.17 | 1.2 | 1.2 | -0.04 (-3.23%) | 148,000 |
29 Mar 2021 | HKD | 1.21 | 1.24 | 1.19 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,190,000 |
26 Mar 2021 | HKD | 1.1 | 1.25 | 1.06 | 1.25 | 1.25 | +0.13 (+11.61%) | 902,000 |
25 Mar 2021 | HKD | 1.19 | 1.19 | 1.08 | 1.12 | 1.12 | -0.06 (-5.08%) | 514,000 |
24 Mar 2021 | HKD | 1.2 | 1.23 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 192,000 |
23 Mar 2021 | HKD | 1.17 | 1.2 | 1.11 | 1.19 | 1.19 | +0.03 (+2.59%) | 4,830,000 |
22 Mar 2021 | HKD | 1.15 | 1.18 | 1.13 | 1.16 | 1.16 | +0.04 (+3.57%) | 176,000 |
19 Mar 2021 | HKD | 1.14 | 1.18 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 564,000 |
18 Mar 2021 | HKD | 1.19 | 1.19 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 330,000 |
17 Mar 2021 | HKD | 1.21 | 1.22 | 1.1 | 1.13 | 1.13 | -0.1 (-8.13%) | 1,366,000 |
16 Mar 2021 | HKD | 1.21 | 1.25 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 366,000 |
15 Mar 2021 | HKD | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 628,000 |
12 Mar 2021 | HKD | 1.22 | 1.29 | 1.22 | 1.27 | 1.27 | +0.01 (+0.79%) | 274,000 |
11 Mar 2021 | HKD | 1.21 | 1.31 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 601,000 |
10 Mar 2021 | HKD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 526,000 |