Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 2,076,000 |
20 Jun 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.041 | 0.049 | 0.041 | 0.048 | 0.048 | +0.005 (+11.63%) | 20,000 |
18 Jun 2024 | HKD | 0.04 | 0.043 | 0.039 | 0.043 | 0.043 | 0.0 (0.0%) | 716,000 |
17 Jun 2024 | HKD | 0.044 | 0.044 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,484,000 |
14 Jun 2024 | HKD | 0.048 | 0.049 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 1,568,000 |
13 Jun 2024 | HKD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 2,526,000 |
12 Jun 2024 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.005 (+10%) | 444,000 |
11 Jun 2024 | HKD | 0.055 | 0.055 | 0.049 | 0.05 | 0.05 | -0.007 (-12.28%) | 5,728,000 |
7 Jun 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 694,000 |
6 Jun 2024 | HKD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,100,000 |
5 Jun 2024 | HKD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 812,000 |
4 Jun 2024 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 90,000 |
3 Jun 2024 | HKD | 0.065 | 0.065 | 0.061 | 0.064 | 0.064 | -0.005 (-7.25%) | 1,086,000 |
31 May 2024 | HKD | 0.063 | 0.072 | 0.062 | 0.069 | 0.069 | +0.006 (+9.52%) | 2,154,000 |
30 May 2024 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 622,000 |
29 May 2024 | HKD | 0.064 | 0.064 | 0.061 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,286,000 |
28 May 2024 | HKD | 0.065 | 0.069 | 0.065 | 0.066 | 0.066 | -0.002 (-2.94%) | 3,338,000 |
27 May 2024 | HKD | 0.07 | 0.073 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 9,300,000 |
24 May 2024 | HKD | 0.069 | 0.077 | 0.069 | 0.072 | 0.072 | +0.001 (+1.41%) | 10,866,000 |
23 May 2024 | HKD | 0.072 | 0.078 | 0.065 | 0.071 | 0.071 | -0.006 (-7.79%) | 9,150,000 |
22 May 2024 | HKD | 0.077 | 0.082 | 0.067 | 0.077 | 0.077 | 0.0 (0.0%) | 9,796,000 |
21 May 2024 | HKD | 0.087 | 0.087 | 0.069 | 0.077 | 0.077 | -0.005 (-6.10%) | 7,902,000 |
20 May 2024 | HKD | 0.079 | 0.095 | 0.076 | 0.082 | 0.082 | +0.013 (+18.84%) | 41,912,000 |
17 May 2024 | HKD | 0.066 | 0.069 | 0.065 | 0.069 | 0.069 | +0.008 (+13.11%) | 6,912,000 |
16 May 2024 | HKD | 0.054 | 0.062 | 0.052 | 0.061 | 0.061 | +0.005 (+8.93%) | 7,536,000 |
14 May 2024 | HKD | 0.058 | 0.063 | 0.056 | 0.056 | 0.056 | -0.007 (-11.11%) | 1,752,000 |
13 May 2024 | HKD | 0.068 | 0.068 | 0.058 | 0.063 | 0.063 | +0.002 (+3.28%) | 3,444,000 |
10 May 2024 | HKD | 0.054 | 0.064 | 0.054 | 0.061 | 0.061 | +0.001 (+1.67%) | 6,634,000 |
9 May 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |