Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | HKD | 1.63 | 1.63 | 1.55 | 1.59 | 1.59 | -0.05 (-3.05%) | 658,000 |
21 Jan 2021 | HKD | 1.54 | 1.65 | 1.54 | 1.64 | 1.64 | +0.07 (+4.46%) | 368,050 |
20 Jan 2021 | HKD | 1.58 | 1.6 | 1.56 | 1.57 | 1.57 | -0.08 (-4.85%) | 930,000 |
19 Jan 2021 | HKD | 1.64 | 1.65 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 1,490,000 |
18 Jan 2021 | HKD | 1.62 | 1.65 | 1.57 | 1.65 | 1.65 | +0.06 (+3.77%) | 1,578,000 |
15 Jan 2021 | HKD | 1.58 | 1.62 | 1.52 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,536,000 |
14 Jan 2021 | HKD | 1.65 | 1.65 | 1.57 | 1.6 | 1.6 | -0.04 (-2.44%) | 606,000 |
13 Jan 2021 | HKD | 1.65 | 1.68 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 278,050 |
12 Jan 2021 | HKD | 1.61 | 1.64 | 1.51 | 1.64 | 1.64 | +0.04 (+2.50%) | 866,000 |
11 Jan 2021 | HKD | 1.69 | 1.72 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,522,000 |
8 Jan 2021 | HKD | 1.73 | 1.78 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 1,364,000 |
7 Jan 2021 | HKD | 1.77 | 1.79 | 1.7 | 1.74 | 1.74 | -0.03 (-1.69%) | 1,316,000 |
6 Jan 2021 | HKD | 1.77 | 1.78 | 1.71 | 1.77 | 1.77 | -0.01 (-0.56%) | 462,300 |
5 Jan 2021 | HKD | 1.68 | 1.84 | 1.64 | 1.78 | 1.78 | +0.09 (+5.33%) | 1,590,100 |
4 Jan 2021 | HKD | 1.77 | 1.77 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 876,000 |
31 Dec 2020 | HKD | 1.6 | 1.79 | 1.6 | 1.66 | 1.66 | +0.06 (+3.75%) | 1,196,000 |
30 Dec 2020 | HKD | 1.63 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 624,000 |
29 Dec 2020 | HKD | 1.7 | 1.71 | 1.6 | 1.65 | 1.65 | -0.09 (-5.17%) | 1,618,000 |
28 Dec 2020 | HKD | 1.76 | 1.79 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,050,000 |
24 Dec 2020 | HKD | 1.88 | 1.88 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,172,000 |
23 Dec 2020 | HKD | 1.7 | 1.85 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,138,000 |
22 Dec 2020 | HKD | 1.77 | 1.77 | 1.64 | 1.7 | 1.7 | -0.07 (-3.95%) | 802,000 |
21 Dec 2020 | HKD | 1.68 | 1.86 | 1.68 | 1.77 | 1.77 | +0.08 (+4.73%) | 4,014,000 |
18 Dec 2020 | HKD | 1.74 | 1.8 | 1.63 | 1.69 | 1.69 | +0.05 (+3.05%) | 8,000,000 |
17 Dec 2020 | HKD | 1.31 | 1.72 | 1.29 | 1.64 | 1.64 | +0.35 (+27.13%) | 20,092,000 |
16 Dec 2020 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,290,000 |
15 Dec 2020 | HKD | 1.25 | 1.33 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 1,218,000 |
14 Dec 2020 | HKD | 1.29 | 1.29 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 2,200,000 |
11 Dec 2020 | HKD | 1.29 | 1.29 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 4,746,000 |
10 Dec 2020 | HKD | 1.34 | 1.34 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 1,920,000 |