Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | HKD | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.09 (-6.82%) | 744,000 |
8 Dec 2020 | HKD | 1.29 | 1.35 | 1.29 | 1.32 | 1.32 | +0.05 (+3.94%) | 2,962,000 |
7 Dec 2020 | HKD | 1.18 | 1.27 | 1.13 | 1.27 | 1.27 | +0.07 (+5.83%) | 3,328,000 |
4 Dec 2020 | HKD | 1.21 | 1.24 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 738,000 |
3 Dec 2020 | HKD | 1.28 | 1.28 | 1.2 | 1.22 | 1.22 | -0.06 (-4.69%) | 1,522,000 |
2 Dec 2020 | HKD | 1.29 | 1.3 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 2,232,000 |
1 Dec 2020 | HKD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 652,000 |
30 Nov 2020 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 644,000 |
27 Nov 2020 | HKD | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,862,000 |
26 Nov 2020 | HKD | 1.35 | 1.35 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 450,000 |
25 Nov 2020 | HKD | 1.33 | 1.34 | 1.29 | 1.34 | 1.34 | 0.0 (0.0%) | 758,000 |
24 Nov 2020 | HKD | 1.35 | 1.35 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,424,000 |
23 Nov 2020 | HKD | 1.37 | 1.37 | 1.25 | 1.33 | 1.33 | 0.0 (0.0%) | 1,360,000 |
20 Nov 2020 | HKD | 1.37 | 1.37 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 1,364,000 |
19 Nov 2020 | HKD | 1.39 | 1.4 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 992,000 |
18 Nov 2020 | HKD | 1.42 | 1.42 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 1,628,000 |
17 Nov 2020 | HKD | 1.39 | 1.49 | 1.13 | 1.34 | 1.34 | -0.03 (-2.19%) | 2,318,000 |
16 Nov 2020 | HKD | 1.4 | 1.44 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 672,000 |
13 Nov 2020 | HKD | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 892,000 |
12 Nov 2020 | HKD | 1.38 | 1.45 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 834,000 |
11 Nov 2020 | HKD | 1.34 | 1.37 | 1.29 | 1.37 | 1.37 | +0.09 (+7.03%) | 914,000 |
10 Nov 2020 | HKD | 1.34 | 1.34 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 1,086,000 |
9 Nov 2020 | HKD | 1.36 | 1.36 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 920,000 |
6 Nov 2020 | HKD | 1.38 | 1.38 | 1.26 | 1.31 | 1.31 | -0.03 (-2.24%) | 1,458,000 |
5 Nov 2020 | HKD | 1.42 | 1.45 | 1.29 | 1.34 | 1.34 | -0.08 (-5.63%) | 1,586,000 |
4 Nov 2020 | HKD | 1.46 | 1.52 | 1.39 | 1.42 | 1.42 | -0.03 (-2.07%) | 1,166,000 |
3 Nov 2020 | HKD | 1.19 | 1.45 | 1.19 | 1.45 | 1.45 | +0.24 (+19.83%) | 3,196,000 |
2 Nov 2020 | HKD | 1.06 | 1.23 | 1.04 | 1.21 | 1.21 | +0.19 (+18.63%) | 2,090,000 |
30 Oct 2020 | HKD | 1.02 | 1.05 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,442,000 |
29 Oct 2020 | HKD | 1.03 | 1.03 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 1,046,000 |