Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | HKD | 1.02 | 1.06 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,074,000 |
27 Oct 2020 | HKD | 1.02 | 1.03 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,146,000 |
23 Oct 2020 | HKD | 1.06 | 1.06 | 0.96 | 1 | 1 | -0.03 (-2.91%) | 1,222,000 |
22 Oct 2020 | HKD | 1.02 | 1.06 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 1,030,000 |
21 Oct 2020 | HKD | 0.95 | 1 | 0.94 | 1 | 1 | +0.05 (+5.26%) | 1,008,000 |
20 Oct 2020 | HKD | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,248,000 |
19 Oct 2020 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 624,000 |
16 Oct 2020 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,094,000 |
15 Oct 2020 | HKD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 418,000 |
14 Oct 2020 | HKD | 0.9 | 0.94 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 292,000 |
13 Oct 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.88 | 0.93 | 0.88 | 0.91 | 0.91 | +0.04 (+4.60%) | 390,000 |
9 Oct 2020 | HKD | 0.9 | 0.91 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 582,000 |
8 Oct 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 376,000 |
7 Oct 2020 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 330,000 |
6 Oct 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 312,000 |
5 Oct 2020 | HKD | 0.93 | 0.93 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 706,000 |
30 Sep 2020 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 342,000 |
29 Sep 2020 | HKD | 0.94 | 0.94 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 182,000 |
28 Sep 2020 | HKD | 0.88 | 0.93 | 0.88 | 0.91 | 0.91 | +0.05 (+5.81%) | 388,000 |
25 Sep 2020 | HKD | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,222,000 |
24 Sep 2020 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 248,000 |
23 Sep 2020 | HKD | 0.91 | 0.91 | 0.85 | 0.9 | 0.9 | -0.01 (-1.10%) | 778,000 |
22 Sep 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 276,000 |
21 Sep 2020 | HKD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 1,196,000 |
18 Sep 2020 | HKD | 0.94 | 0.94 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 1,032,000 |
17 Sep 2020 | HKD | 0.96 | 0.96 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 314,000 |
16 Sep 2020 | HKD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 366,000 |
15 Sep 2020 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 402,000 |
14 Sep 2020 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 892,000 |