Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | HKD | 0.91 | 0.92 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,662,000 |
10 Sep 2020 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 374,000 |
9 Sep 2020 | HKD | 0.95 | 0.97 | 0.89 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,062,000 |
8 Sep 2020 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 316,000 |
7 Sep 2020 | HKD | 0.95 | 0.99 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,474,000 |
4 Sep 2020 | HKD | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 742,000 |
3 Sep 2020 | HKD | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 494,000 |
2 Sep 2020 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 296,000 |
1 Sep 2020 | HKD | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 310,000 |
31 Aug 2020 | HKD | 0.97 | 0.97 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 928,000 |
28 Aug 2020 | HKD | 0.94 | 0.94 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 600,000 |
27 Aug 2020 | HKD | 0.93 | 1 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 868,000 |
26 Aug 2020 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 338,000 |
25 Aug 2020 | HKD | 0.94 | 0.94 | 0.85 | 0.92 | 0.92 | -0.03 (-3.16%) | 600,000 |
24 Aug 2020 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 566,000 |
21 Aug 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 480,000 |
20 Aug 2020 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 414,000 |
19 Aug 2020 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 318,000 |
18 Aug 2020 | HKD | 0.99 | 1 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 364,000 |
17 Aug 2020 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 124,000 |
14 Aug 2020 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 510,000 |
13 Aug 2020 | HKD | 1 | 1 | 0.93 | 0.97 | 0.97 | -0.02 (-2.02%) | 160,000 |
12 Aug 2020 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 594,000 |
11 Aug 2020 | HKD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 228,000 |
10 Aug 2020 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 490,000 |
7 Aug 2020 | HKD | 1.03 | 1.03 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 756,000 |
6 Aug 2020 | HKD | 1.05 | 1.05 | 0.97 | 0.99 | 0.99 | -0.04 (-3.88%) | 770,000 |
5 Aug 2020 | HKD | 1.05 | 1.05 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 328,000 |
4 Aug 2020 | HKD | 1.06 | 1.06 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 342,000 |
3 Aug 2020 | HKD | 0.94 | 1.06 | 0.94 | 1.03 | 1.03 | +0.09 (+9.57%) | 1,058,000 |