Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | HKD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 2,012,000 |
30 Jul 2020 | HKD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 516,000 |
29 Jul 2020 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 158,000 |
28 Jul 2020 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,032,000 |
27 Jul 2020 | HKD | 0.94 | 0.95 | 0.91 | 0.95 | 0.95 | +0.03 (+3.26%) | 2,752,000 |
24 Jul 2020 | HKD | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 842,000 |
23 Jul 2020 | HKD | 0.95 | 0.99 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 1,090,000 |
22 Jul 2020 | HKD | 0.99 | 0.99 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 594,000 |
21 Jul 2020 | HKD | 0.98 | 0.98 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 904,000 |
20 Jul 2020 | HKD | 0.99 | 0.99 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 1,526,000 |
17 Jul 2020 | HKD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 340,000 |
16 Jul 2020 | HKD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 636,000 |
15 Jul 2020 | HKD | 1.01 | 1.01 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 2,910,000 |
14 Jul 2020 | HKD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 1,362,000 |
13 Jul 2020 | HKD | 0.98 | 1.01 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 1,518,000 |
10 Jul 2020 | HKD | 1 | 1.02 | 0.96 | 1.01 | 1.01 | +0.01 (+1%) | 1,236,000 |
9 Jul 2020 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 188,000 |
8 Jul 2020 | HKD | 0.98 | 1.02 | 0.98 | 1 | 1 | 0.0 (0.0%) | 254,000 |
7 Jul 2020 | HKD | 1.02 | 1.04 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 238,000 |
6 Jul 2020 | HKD | 0.97 | 1 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 590,000 |
3 Jul 2020 | HKD | 1 | 1 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,450,000 |
2 Jul 2020 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 684,000 |
30 Jun 2020 | HKD | 0.94 | 1.01 | 0.94 | 1 | 1 | +0.06 (+6.38%) | 2,818,000 |
29 Jun 2020 | HKD | 0.94 | 0.95 | 0.81 | 0.94 | 0.94 | +0.02 (+2.17%) | 4,474,000 |
26 Jun 2020 | HKD | 0.93 | 0.96 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,470,000 |
24 Jun 2020 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,214,000 |
23 Jun 2020 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,636,000 |
22 Jun 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,648,000 |
19 Jun 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,420,000 |
18 Jun 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,298,000 |