Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 498,000 |
16 Jun 2020 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 1,496,000 |
15 Jun 2020 | HKD | 1 | 1 | 0.9 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,382,000 |
12 Jun 2020 | HKD | 0.9 | 0.99 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 1,246,000 |
11 Jun 2020 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,248,000 |
10 Jun 2020 | HKD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | -0.02 (-2.15%) | 812,000 |
9 Jun 2020 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 468,000 |
8 Jun 2020 | HKD | 0.9 | 0.95 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 676,000 |
5 Jun 2020 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,598,000 |
4 Jun 2020 | HKD | 0.92 | 0.92 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 2,602,000 |
3 Jun 2020 | HKD | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 650,000 |
2 Jun 2020 | HKD | 1 | 1.05 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,708,000 |
1 Jun 2020 | HKD | 1.04 | 1.06 | 0.95 | 0.95 | 0.95 | -0.07 (-6.86%) | 3,140,000 |
29 May 2020 | HKD | 0.9 | 1.03 | 0.9 | 1.02 | 1.02 | +0.12 (+13.33%) | 3,298,000 |
28 May 2020 | HKD | 0.89 | 0.95 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,850,000 |
27 May 2020 | HKD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 1,350,000 |
26 May 2020 | HKD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 1,584,000 |
25 May 2020 | HKD | 0.87 | 0.92 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,206,000 |
22 May 2020 | HKD | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,268,000 |
21 May 2020 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 2,262,000 |
20 May 2020 | HKD | 0.94 | 0.94 | 0.89 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,188,000 |
19 May 2020 | HKD | 0.94 | 0.98 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 434,000 |
18 May 2020 | HKD | 0.94 | 0.97 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 1,270,000 |
15 May 2020 | HKD | 0.91 | 0.96 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 940,000 |
14 May 2020 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,612,000 |
13 May 2020 | HKD | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 1,244,000 |
12 May 2020 | HKD | 0.88 | 0.95 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 3,750,000 |
11 May 2020 | HKD | 0.89 | 0.9 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,736,000 |
8 May 2020 | HKD | 0.9 | 0.95 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,998,000 |
7 May 2020 | HKD | 0.9 | 0.91 | 0.82 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,582,000 |