Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 132,000 |
5 May 2020 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 2,754,000 |
4 May 2020 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,188,000 |
29 Apr 2020 | HKD | 0.89 | 0.91 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,546,000 |
28 Apr 2020 | HKD | 0.78 | 0.85 | 0.77 | 0.85 | 0.85 | +0.05 (+6.25%) | 3,126,000 |
27 Apr 2020 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,838,000 |
24 Apr 2020 | HKD | 0.85 | 0.85 | 0.76 | 0.78 | 0.78 | -0.07 (-8.24%) | 3,220,000 |
23 Apr 2020 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,162,000 |
22 Apr 2020 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,688,000 |
21 Apr 2020 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 2,084,000 |
20 Apr 2020 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 1,728,000 |
17 Apr 2020 | HKD | 0.89 | 0.89 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,680,000 |
16 Apr 2020 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,124,000 |
15 Apr 2020 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 1,868,000 |
14 Apr 2020 | HKD | 0.89 | 0.92 | 0.87 | 0.91 | 0.91 | +0.02 (+2.25%) | 2,752,000 |
9 Apr 2020 | HKD | 0.9 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,378,000 |
8 Apr 2020 | HKD | 0.89 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 1,106,000 |
7 Apr 2020 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 2,106,000 |
6 Apr 2020 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,470,000 |
3 Apr 2020 | HKD | 0.97 | 0.98 | 0.89 | 0.93 | 0.93 | -0.07 (-7.00%) | 4,824,000 |
2 Apr 2020 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,978,000 |
1 Apr 2020 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 1,062,000 |
31 Mar 2020 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,208,000 |
30 Mar 2020 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 2,532,000 |
27 Mar 2020 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,956,000 |
26 Mar 2020 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 3,324,000 |
25 Mar 2020 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,180,000 |
24 Mar 2020 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,988,000 |
23 Mar 2020 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 960,000 |
20 Mar 2020 | HKD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 3,340,000 |