Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 1,660,000 |
18 Mar 2020 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 600,000 |
17 Mar 2020 | HKD | 1 | 1.03 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 2,440,000 |
16 Mar 2020 | HKD | 1.02 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 1,946,000 |
13 Mar 2020 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 992,000 |
12 Mar 2020 | HKD | 1 | 1.03 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 2,796,000 |
11 Mar 2020 | HKD | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 548,000 |
10 Mar 2020 | HKD | 1.02 | 1.02 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 548,000 |
9 Mar 2020 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,880,000 |
6 Mar 2020 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 9,492,000 |
5 Mar 2020 | HKD | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 3,962,000 |
4 Mar 2020 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 2,702,000 |
3 Mar 2020 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 3,380,000 |
2 Mar 2020 | HKD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,130,000 |
28 Feb 2020 | HKD | 1.01 | 1.03 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 798,000 |
27 Feb 2020 | HKD | 1 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 6,586,000 |
26 Feb 2020 | HKD | 0.93 | 1.02 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 2,640,000 |
25 Feb 2020 | HKD | 0.95 | 0.95 | 0.88 | 0.95 | 0.95 | 0.0 (0.0%) | 840,000 |
24 Feb 2020 | HKD | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 704,000 |
21 Feb 2020 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 2,262,000 |
20 Feb 2020 | HKD | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,244,000 |
19 Feb 2020 | HKD | 1.04 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,038,000 |
18 Feb 2020 | HKD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,976,000 |
17 Feb 2020 | HKD | 1.06 | 1.09 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 3,060,000 |
14 Feb 2020 | HKD | 1.02 | 1.1 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 5,222,000 |
13 Feb 2020 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 676,000 |
12 Feb 2020 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,864,000 |
11 Feb 2020 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 726,000 |
10 Feb 2020 | HKD | 1.01 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,464,000 |
7 Feb 2020 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 2,620,000 |