Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | HKD | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 1,944,000 |
4 Feb 2020 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 1,150,000 |
3 Feb 2020 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,098,000 |
31 Jan 2020 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,696,000 |
30 Jan 2020 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 496,000 |
29 Jan 2020 | HKD | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,578,000 |
24 Jan 2020 | HKD | 1.02 | 1.06 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 1,424,000 |
23 Jan 2020 | HKD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,130,000 |
22 Jan 2020 | HKD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 4,120,000 |
21 Jan 2020 | HKD | 1.07 | 1.13 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,888,000 |
20 Jan 2020 | HKD | 0.99 | 1.06 | 0.99 | 1.06 | 1.06 | +0.07 (+7.07%) | 1,160,000 |
17 Jan 2020 | HKD | 1.04 | 1.04 | 0.96 | 0.99 | 0.99 | -0.03 (-2.94%) | 1,990,000 |
16 Jan 2020 | HKD | 1.07 | 1.08 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 2,908,000 |
15 Jan 2020 | HKD | 1.1 | 1.12 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 27,778,000 |
14 Jan 2020 | HKD | 0.98 | 1.25 | 0.89 | 1.09 | 1.09 | 0.0 (0.0%) | 78,444,000 |